| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
24
|
-16
|
1130.00
|
|
2026-05-29
|
17
|
3
|
14
|
993.00
|
|
2026-05-22
|
6
|
15
|
-9
|
927.00
|
|
2026-05-12
|
14
|
6
|
8
|
885.00
|
|
2026-05-08
|
12
|
5
|
7
|
860.00
|
|
2026-03-04
|
1
|
16
|
-15
|
638.00
|
|
2026-01-05
|
7
|
21
|
-14
|
795.00
|
|
2025-11-27
|
1
|
8
|
-7
|
679.00
|
|
2025-11-07
|
4
|
10
|
-6
|
755.00
|
|
2025-10-21
|
15
|
4
|
11
|
802.00
|
|
2025-10-20
|
16
|
3
|
13
|
795.00
|
|
2025-09-25
|
3
|
10
|
-7
|
772.00
|
|
2025-09-23
|
6
|
3
|
3
|
785.00
|
|
2025-08-18
|
1
|
16
|
-15
|
754.00
|
|
2025-08-15
|
39
|
25
|
14
|
686.00
|
|
2025-08-13
|
7
|
17
|
-10
|
638.00
|
|
2025-08-08
|
9
|
27
|
-18
|
587.00
|
|
2025-07-30
|
8
|
3
|
5
|
485.00
|
|
2025-07-11
|
0
|
21
|
-21
|
499.00
|
|
2025-06-09
|
6
|
2
|
4
|
393.00
|
|
2025-06-04
|
1
|
14
|
-13
|
402.50
|
|
2025-05-14
|
1
|
3
|
-2
|
376.50
|
|
2025-05-09
|
3
|
0
|
3
|
386.00
|
|
2025-05-06
|
7
|
1
|
6
|
379.00
|
|
2025-04-24
|
1
|
8
|
-7
|
384.50
|
|
2025-04-21
|
11
|
8
|
3
|
353.50
|
|
2025-04-18
|
0
|
8
|
-8
|
356.00
|
|
2025-04-17
|
3
|
0
|
3
|
339.00
|
|
2025-04-10
|
6
|
1
|
5
|
316.50
|
|
2025-04-02
|
2
|
0
|
2
|
355.50
|
|
2025-02-26
|
0
|
2
|
-2
|
425.00
|
|
2025-02-04
|
14
|
5
|
9
|
442.00
|
|
2025-02-03
|
0
|
15
|
-15
|
454.50
|
|
2025-01-22
|
2
|
7
|
-5
|
455.00
|
|
2025-01-21
|
1
|
8
|
-7
|
450.00
|
|
2025-01-08
|
6
|
3
|
3
|
390.00
|
|
2025-01-07
|
3
|
0
|
3
|
390.00
|
|
2025-01-06
|
10
|
0
|
10
|
381.50
|
|
2024-12-30
|
12
|
1
|
11
|
358.50
|
|
2024-12-26
|
4
|
24
|
-20
|
376.00
|
|
2024-12-24
|
24
|
2
|
22
|
364.00
|
|
2024-12-23
|
21
|
3
|
18
|
367.00
|
|
2024-12-18
|
27
|
0
|
27
|
356.50
|
|
2024-12-16
|
11
|
1
|
10
|
353.50
|
|
2024-12-11
|
0
|
51
|
-51
|
353.00
|
|
2024-12-02
|
1
|
4
|
-3
|
314.00
|
|
2024-11-22
|
5
|
1
|
4
|
327.00
|
|
2024-11-20
|
3
|
7
|
-4
|
306.50
|
|
2024-11-14
|
7
|
1
|
6
|
315.00
|
|
2024-11-08
|
1
|
12
|
-11
|
346.00
|
|
2024-11-07
|
25
|
15
|
10
|
346.00
|
|
2024-11-06
|
14
|
1
|
13
|
352.00
|
|
2024-11-05
|
2
|
5
|
-3
|
355.00
|
|
2024-11-04
|
7
|
2
|
5
|
352.00
|
|
2024-11-01
|
4
|
10
|
-6
|
355.00
|
|
2024-10-30
|
6
|
2
|
4
|
356.00
|
|
2024-10-29
|
5
|
28
|
-23
|
355.00
|
|
2024-10-25
|
9
|
5
|
4
|
353.50
|
|
2024-10-22
|
22
|
0
|
22
|
332.00
|
|
2024-10-14
|
3
|
19
|
-16
|
342.00
|
|
2024-10-11
|
2
|
25
|
-23
|
333.00
|
|
2024-10-07
|
20
|
28
|
-8
|
307.00
|
|
2024-09-30
|
0
|
31
|
-31
|
307.00
|
|
2024-09-27
|
2
|
24
|
-22
|
313.50
|
|
2024-09-24
|
2
|
6
|
-4
|
334.00
|
|
2024-09-20
|
1
|
22
|
-21
|
326.00
|
|
2024-09-18
|
2
|
7
|
-5
|
322.50
|
|
2024-09-12
|
4
|
14
|
-10
|
315.50
|
|
2024-09-06
|
14
|
40
|
-26
|
301.50
|
|
2024-09-05
|
6
|
27
|
-21
|
291.50
|
|
2024-09-04
|
15
|
37
|
-22
|
292.00
|
|
2024-08-23
|
0
|
4
|
-4
|
277.50
|
|
2024-08-21
|
1
|
125
|
-124
|
280.00
|
|
2024-08-19
|
100
|
0
|
100
|
278.50
|
|
2024-08-16
|
2
|
18
|
-16
|
273.00
|
|
2024-08-14
|
3
|
16
|
-13
|
280.00
|
|
2024-08-12
|
0
|
13
|
-13
|
261.50
|
|
2024-08-09
|
14
|
0
|
14
|
252.00
|
|
2024-07-16
|
0
|
2
|
-2
|
260.50
|
|
2024-07-09
|
2
|
7
|
-5
|
258.00
|
|
2024-06-27
|
1
|
11
|
-10
|
272.00
|
|
2024-06-18
|
3
|
0
|
3
|
243.50
|
|
2024-06-17
|
10
|
0
|
10
|
239.50
|
| 合計 | 668 | 973 | -305 | |
