點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

劍湖山 (5701) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
18.2% (2/11 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 18.2%
10日大漲率 9.1%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
8
99
-91
6.43
2026-05-26
6
2
4
3.34
2026-05-25
0
1
-1
3.37
2026-05-05
4
0
4
3.43
2026-04-28
0
1
-1
3.40
2026-04-27
0
1
-1
3.43
2026-04-20
1
0
1
3.46
2026-04-15
0
1
-1
3.63
2026-03-18
0
2
-2
3.67
2026-03-05
0
0
0
3.80
2026-02-23
0
2
-2
3.89
2026-02-11
0
0
0
3.90
2026-02-04
0
0
0
3.91
2026-01-29
0
0
0
4.02
2026-01-28
0
10
-10
3.95
2026-01-26
0
0
0
4.07
2026-01-09
0
0
0
3.96
2026-01-07
0
0
0
3.95
2025-12-30
0
0
0
4.10
2025-12-24
0
0
0
4.05
2025-12-18
0
0
0
3.98
2025-12-17
0
0
0
3.97
2025-12-09
0
1
-1
3.95
2025-12-08
0
0
0
3.91
2025-12-02
0
0
0
4.00
2025-11-10
0
0
0
3.95
2025-11-07
0
0
0
3.97
2025-09-30
0
1
-1
4.61
2025-09-25
1
0
1
4.60
2025-09-17
0
2
-2
4.67
2025-09-10
0
1
-1
4.82
2025-09-05
0
0
0
2025-08-13
0
2
-2
4.68
2025-08-06
0
1
-1
4.99
2025-07-04
0
1
-1
4.85
2025-05-20
0
0
0
5.31
2025-04-23
0
0
0
5.40
2025-04-22
0
0
0
5.21
2025-03-21
0
1
-1
5.05
2025-01-14
5
0
5
4.23
2024-12-24
0
0
0
4.70
2024-12-23
0
0
0
4.69
2024-12-06
0
0
0
4.75
2024-12-02
0
0
0
4.73
2024-11-29
0
0
0
4.62
2024-11-19
0
0
0
4.74
2024-10-25
0
0
0
4.84
2024-10-22
0
0
0
4.80
2024-10-21
0
0
0
4.81
2024-10-18
0
0
0
4.79
2024-10-16
0
0
0
4.92
2024-09-26
3
0
3
4.90
2024-09-23
0
0
0
4.92
2024-09-12
0
0
0
4.99
2024-09-09
0
0
0
4.98
2024-09-05
0
0
0
4.99
2024-09-04
0
0
0
4.96
2024-09-02
0
0
0
4.96
2024-08-28
0
0
0
4.94
2024-08-23
0
14
-14
4.90
2024-07-19
5
0
5
5.61
2024-07-15
0
1
-1
5.60
2024-07-04
5
0
5
5.72
2024-06-28
2
0
2
5.78
2024-06-07
4
0
4
6.01
2024-06-06
2
0
2
6.10
合計 46 144 -98