| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
21.15
|
|
2026-06-02
|
0
|
0
|
0
|
21.25
|
|
2026-05-26
|
0
|
0
|
0
|
21.15
|
|
2026-05-22
|
0
|
0
|
0
|
21.30
|
|
2026-05-21
|
0
|
0
|
0
|
21.40
|
|
2026-05-19
|
0
|
0
|
0
|
21.25
|
|
2026-05-18
|
0
|
4
|
-4
|
21.40
|
|
2026-05-14
|
0
|
2
|
-2
|
21.35
|
|
2026-05-13
|
0
|
4
|
-4
|
21.90
|
|
2026-05-12
|
0
|
1
|
-1
|
21.40
|
|
2026-05-11
|
0
|
0
|
0
|
21.45
|
|
2026-05-06
|
1
|
1
|
0
|
21.65
|
|
2026-05-05
|
1
|
0
|
1
|
21.50
|
|
2026-05-04
|
0
|
0
|
0
|
21.40
|
|
2026-04-30
|
1
|
0
|
1
|
21.70
|
|
2026-04-29
|
1
|
0
|
1
|
21.60
|
|
2026-04-28
|
0
|
0
|
0
|
21.60
|
|
2026-04-27
|
0
|
1
|
-1
|
21.50
|
|
2026-04-24
|
2
|
1
|
1
|
21.60
|
|
2026-04-22
|
1
|
0
|
1
|
21.85
|
|
2026-04-16
|
1
|
0
|
1
|
22.20
|
|
2026-04-15
|
0
|
0
|
0
|
22.25
|
|
2026-04-13
|
0
|
5
|
-5
|
22.85
|
|
2026-04-10
|
2
|
0
|
2
|
21.80
|
|
2026-04-09
|
0
|
0
|
0
|
21.80
|
|
2026-04-08
|
0
|
0
|
0
|
21.80
|
|
2026-04-02
|
0
|
1
|
-1
|
21.90
|
|
2026-03-26
|
0
|
0
|
0
|
21.90
|
|
2026-03-25
|
1
|
0
|
1
|
21.90
|
|
2026-03-24
|
0
|
0
|
0
|
22.00
|
|
2026-03-23
|
1
|
1
|
0
|
21.85
|
|
2026-03-20
|
1
|
0
|
1
|
21.95
|
|
2026-03-19
|
1
|
0
|
1
|
21.85
|
|
2026-03-18
|
1
|
0
|
1
|
21.80
|
|
2026-03-12
|
1
|
0
|
1
|
22.10
|
|
2026-03-09
|
0
|
1
|
-1
|
21.85
|
|
2026-03-06
|
1
|
0
|
1
|
21.85
|
|
2026-03-05
|
0
|
1
|
-1
|
21.60
|
|
2026-03-03
|
0
|
0
|
0
|
22.05
|
|
2026-03-02
|
0
|
2
|
-2
|
22.05
|
|
2026-02-25
|
1
|
0
|
1
|
22.15
|
|
2026-02-09
|
1
|
0
|
1
|
22.25
|
|
2026-02-03
|
2
|
0
|
2
|
22.35
|
|
2026-02-02
|
0
|
2
|
-2
|
22.30
|
|
2026-01-26
|
3
|
1
|
2
|
25.25
|
|
2026-01-14
|
0
|
1
|
-1
|
26.40
|
|
2026-01-08
|
1
|
0
|
1
|
26.20
|
|
2025-12-31
|
0
|
2
|
-2
|
27.80
|
|
2025-11-04
|
0
|
1
|
-1
|
26.95
|
|
2025-10-01
|
1
|
0
|
1
|
27.60
|
|
2025-09-30
|
0
|
1
|
-1
|
27.90
|
|
2025-09-19
|
1
|
0
|
1
|
27.60
|
|
2025-09-10
|
1
|
0
|
1
|
27.85
|
|
2025-09-03
|
0
|
1
|
-1
|
29.10
|
|
2025-08-28
|
0
|
1
|
-1
|
28.25
|
|
2025-07-24
|
1
|
0
|
1
|
28.25
|
|
2025-07-23
|
2
|
1
|
1
|
28.40
|
|
2025-06-18
|
0
|
3
|
-3
|
26.85
|
|
2025-06-04
|
1
|
0
|
1
|
28.15
|
|
2025-05-27
|
1
|
0
|
1
|
28.25
|
|
2025-05-14
|
0
|
1
|
-1
|
28.70
|
|
2025-05-07
|
1
|
0
|
1
|
27.20
|
|
2025-05-02
|
1
|
0
|
1
|
26.30
|
|
2025-04-24
|
0
|
1
|
-1
|
24.95
|
|
2025-04-14
|
1
|
0
|
1
|
24.90
|
|
2025-04-10
|
7
|
5
|
2
|
24.70
|
|
2025-03-28
|
1
|
0
|
1
|
30.50
|
|
2025-03-11
|
1
|
0
|
1
|
34.00
|
|
2025-02-27
|
1
|
0
|
1
|
34.80
|
|
2025-02-21
|
1
|
0
|
1
|
34.10
|
|
2025-02-18
|
0
|
1
|
-1
|
34.50
|
|
2025-02-17
|
1
|
0
|
1
|
34.30
|
|
2025-01-22
|
0
|
1
|
-1
|
35.20
|
|
2025-01-16
|
1
|
0
|
1
|
32.35
|
|
2024-12-12
|
0
|
1
|
-1
|
36.00
|
|
2024-11-29
|
1
|
0
|
1
|
37.50
|
|
2024-11-28
|
0
|
1
|
-1
|
37.40
|
|
2024-11-25
|
1
|
0
|
1
|
37.30
|
|
2024-11-21
|
0
|
1
|
-1
|
37.20
|
|
2024-10-08
|
1
|
0
|
1
|
40.70
|
|
2024-09-11
|
1
|
1
|
0
|
41.00
|
|
2024-09-10
|
1
|
0
|
1
|
40.35
|
|
2024-09-05
|
0
|
1
|
-1
|
42.55
|
|
2024-09-03
|
1
|
0
|
1
|
44.60
|
|
2024-08-30
|
1
|
6
|
-5
|
46.00
|
|
2024-08-21
|
0
|
0
|
0
|
38.50
|
|
2024-08-07
|
0
|
1
|
-1
|
37.60
|
|
2024-07-17
|
0
|
0
|
0
|
44.55
|
|
2024-07-10
|
0
|
0
|
0
|
44.50
|
|
2024-07-01
|
0
|
0
|
0
|
44.55
|
|
2024-06-28
|
0
|
0
|
0
|
45.20
|
|
2024-06-17
|
0
|
0
|
0
|
45.95
|
| 合計 | 56 | 61 | -5 | |
