| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
19
|
-14
|
422.50
|
|
2026-05-04
|
3
|
0
|
3
|
357.50
|
|
2026-04-30
|
10
|
0
|
10
|
357.50
|
|
2026-04-17
|
0
|
12
|
-12
|
348.50
|
|
2026-04-15
|
0
|
6
|
-6
|
350.00
|
|
2026-04-08
|
0
|
10
|
-10
|
348.00
|
|
2026-03-31
|
2
|
0
|
2
|
333.00
|
|
2026-03-30
|
1
|
21
|
-20
|
340.00
|
|
2026-03-26
|
1
|
0
|
1
|
348.00
|
|
2026-02-04
|
1
|
4
|
-3
|
349.00
|
|
2026-01-29
|
2
|
10
|
-8
|
343.00
|
|
2025-12-31
|
45
|
4
|
41
|
359.00
|
|
2025-12-29
|
0
|
9
|
-9
|
363.00
|
|
2025-12-26
|
0
|
1
|
-1
|
365.50
|
|
2025-12-24
|
0
|
4
|
-4
|
366.00
|
|
2025-12-19
|
8
|
3
|
5
|
364.00
|
|
2025-12-18
|
12
|
9
|
3
|
365.00
|
|
2025-12-16
|
0
|
10
|
-10
|
361.50
|
|
2025-12-05
|
0
|
12
|
-12
|
350.50
|
|
2025-12-04
|
1
|
20
|
-19
|
345.00
|
|
2025-12-01
|
0
|
2
|
-2
|
347.00
|
|
2025-11-28
|
8
|
0
|
8
|
343.00
|
|
2025-11-27
|
4
|
1
|
3
|
344.50
|
|
2025-11-26
|
6
|
1
|
5
|
339.50
|
|
2025-11-24
|
11
|
0
|
11
|
339.00
|
|
2025-11-21
|
0
|
11
|
-11
|
353.00
|
|
2025-11-19
|
7
|
0
|
7
|
339.50
|
|
2025-11-13
|
8
|
0
|
8
|
349.00
|
|
2025-11-11
|
2
|
25
|
-23
|
363.50
|
|
2025-11-04
|
6
|
1
|
5
|
352.50
|
|
2025-10-30
|
10
|
0
|
10
|
353.50
|
|
2025-10-28
|
6
|
0
|
6
|
357.00
|
|
2025-10-27
|
7
|
0
|
7
|
361.00
|
|
2025-10-23
|
1
|
60
|
-59
|
365.00
|
|
2025-10-17
|
5
|
1
|
4
|
364.50
|
|
2025-10-14
|
1
|
5
|
-4
|
363.50
|
|
2025-10-07
|
7
|
0
|
7
|
373.00
|
|
2025-10-02
|
0
|
26
|
-26
|
370.00
|
|
2025-09-26
|
4
|
0
|
4
|
365.00
|
|
2025-09-25
|
8
|
0
|
8
|
366.50
|
|
2025-09-17
|
8
|
0
|
8
|
368.00
|
|
2025-09-15
|
5
|
0
|
5
|
370.00
|
|
2025-09-11
|
7
|
0
|
7
|
373.00
|
|
2025-09-08
|
1
|
3
|
-2
|
387.00
|
|
2025-09-02
|
5
|
0
|
5
|
384.00
|
|
2025-09-01
|
6
|
0
|
6
|
391.50
|
|
2025-08-22
|
7
|
2
|
5
|
385.50
|
|
2025-08-20
|
7
|
0
|
7
|
384.50
|
|
2025-08-14
|
3
|
0
|
3
|
396.00
|
|
2025-08-12
|
20
|
3
|
17
|
391.00
|
|
2025-08-07
|
3
|
0
|
3
|
406.50
|
|
2025-07-23
|
0
|
20
|
-20
|
390.00
|
|
2025-07-22
|
0
|
11
|
-11
|
384.00
|
|
2025-07-04
|
7
|
1
|
6
|
359.50
|
|
2025-07-03
|
11
|
0
|
11
|
358.50
|
|
2025-07-02
|
15
|
0
|
15
|
363.00
|
|
2025-07-01
|
21
|
0
|
21
|
374.50
|
|
2025-06-27
|
0
|
14
|
-14
|
394.50
|
|
2025-06-11
|
0
|
29
|
-29
|
392.50
|
|
2025-06-05
|
20
|
0
|
20
|
364.00
|
|
2025-06-04
|
11
|
0
|
11
|
374.00
|
|
2025-06-03
|
1
|
13
|
-12
|
383.50
|
|
2025-05-26
|
6
|
1
|
5
|
361.50
|
|
2025-05-23
|
1
|
0
|
1
|
370.50
|
|
2025-05-19
|
10
|
5
|
5
|
382.00
|
|
2025-05-14
|
0
|
14
|
-14
|
394.00
|
|
2025-05-09
|
0
|
5
|
-5
|
369.00
|
|
2025-05-08
|
1
|
0
|
1
|
364.00
|
|
2025-04-28
|
0
|
5
|
-5
|
350.00
|
|
2025-04-16
|
5
|
0
|
5
|
337.00
|
|
2025-04-15
|
0
|
5
|
-5
|
342.50
|
|
2025-03-28
|
5
|
0
|
5
|
381.00
|
|
2025-03-27
|
5
|
0
|
5
|
389.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
1
|
6
|
-5
|
399.50
|
|
2025-03-11
|
1
|
8
|
-7
|
396.00
|
|
2025-03-10
|
0
|
4
|
-4
|
392.50
|
|
2025-03-07
|
0
|
5
|
-5
|
390.00
|
|
2025-03-06
|
0
|
3
|
-3
|
384.50
|
|
2025-02-27
|
0
|
2
|
-2
|
375.00
|
|
2025-02-14
|
5
|
0
|
5
|
362.00
|
|
2025-02-10
|
10
|
0
|
10
|
361.50
|
|
2025-02-05
|
0
|
6
|
-6
|
370.00
|
|
2025-02-04
|
20
|
0
|
20
|
357.00
|
|
2025-01-13
|
5
|
0
|
5
|
391.50
|
|
2025-01-07
|
0
|
11
|
-11
|
396.50
|
|
2025-01-06
|
5
|
0
|
5
|
388.50
|
|
2025-01-02
|
1
|
29
|
-28
|
401.00
|
|
2024-12-26
|
1
|
22
|
-21
|
389.50
|
|
2024-12-16
|
29
|
1
|
28
|
374.50
|
|
2024-12-12
|
1
|
18
|
-17
|
387.50
|
|
2024-12-11
|
13
|
5
|
8
|
386.00
|
|
2024-12-09
|
13
|
0
|
13
|
387.00
|
|
2024-11-27
|
7
|
0
|
7
|
376.50
|
|
2024-11-20
|
44
|
0
|
44
|
361.00
|
|
2024-11-19
|
0
|
11
|
-11
|
365.00
|
|
2024-11-18
|
20
|
2
|
18
|
357.50
|
|
2024-11-14
|
11
|
0
|
11
|
355.50
|
|
2024-11-06
|
6
|
2
|
4
|
343.00
|
|
2024-11-01
|
0
|
12
|
-12
|
342.50
|
|
2024-10-30
|
1
|
21
|
-20
|
342.50
|
|
2024-10-28
|
4
|
51
|
-47
|
346.50
|
|
2024-10-24
|
0
|
23
|
-23
|
354.00
|
|
2024-10-22
|
2
|
0
|
2
|
357.00
|
|
2024-10-14
|
2
|
0
|
2
|
358.50
|
|
2024-09-27
|
20
|
0
|
20
|
360.00
|
|
2024-09-23
|
42
|
0
|
42
|
356.00
|
|
2024-09-10
|
17
|
2
|
15
|
347.00
|
|
2024-09-06
|
0
|
18
|
-18
|
363.50
|
|
2024-08-21
|
2
|
0
|
2
|
375.50
|
|
2024-08-19
|
0
|
12
|
-12
|
370.00
|
|
2024-08-16
|
0
|
22
|
-22
|
368.50
|
|
2024-07-23
|
6
|
0
|
6
|
376.00
|
|
2024-07-10
|
6
|
1
|
5
|
385.00
|
|
2024-07-09
|
8
|
0
|
8
|
390.00
|
|
2024-07-03
|
14
|
3
|
11
|
|
|
2024-07-02
|
7
|
0
|
7
|
416.50
|
|
2024-06-28
|
0
|
2
|
-2
|
427.50
|
|
2024-06-17
|
0
|
3
|
-3
|
418.00
|
|
2024-06-14
|
9
|
1
|
8
|
418.50
|
| 合計 | 716 | 726 | -10 | |
