| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
5
|
12
|
350.50
|
|
2026-06-02
|
47
|
23
|
24
|
362.50
|
|
2026-06-01
|
24
|
62
|
-38
|
367.00
|
|
2026-05-29
|
63
|
153
|
-90
|
347.00
|
|
2026-05-27
|
33
|
88
|
-55
|
328.50
|
|
2026-05-22
|
12
|
27
|
-15
|
278.00
|
|
2026-05-13
|
15
|
43
|
-28
|
263.00
|
|
2026-05-12
|
31
|
16
|
15
|
272.50
|
|
2026-05-08
|
81
|
6
|
75
|
276.50
|
|
2026-05-06
|
138
|
38
|
100
|
280.50
|
|
2026-05-05
|
64
|
17
|
47
|
291.00
|
|
2026-04-29
|
83
|
46
|
37
|
286.50
|
|
2026-04-28
|
104
|
26
|
78
|
285.50
|
|
2026-04-27
|
200
|
116
|
84
|
285.50
|
|
2026-04-21
|
201
|
97
|
104
|
266.50
|
|
2026-04-20
|
13
|
107
|
-94
|
258.50
|
|
2026-04-17
|
41
|
218
|
-177
|
235.00
|
|
2026-04-16
|
115
|
265
|
-150
|
226.50
|
|
2026-04-14
|
20
|
259
|
-239
|
218.50
|
|
2026-04-13
|
77
|
37
|
40
|
212.50
|
|
2026-04-08
|
113
|
28
|
85
|
207.50
|
|
2026-04-02
|
99
|
25
|
74
|
192.00
|
|
2026-03-26
|
59
|
10
|
49
|
214.00
|
|
2026-03-25
|
56
|
13
|
43
|
217.50
|
|
2026-03-17
|
295
|
111
|
184
|
219.50
|
|
2026-03-11
|
148
|
68
|
80
|
221.00
|
|
2026-03-09
|
44
|
3
|
41
|
216.00
|
|
2026-03-06
|
43
|
201
|
-158
|
239.50
|
|
2026-03-02
|
147
|
47
|
100
|
213.00
|
|
2026-02-24
|
25
|
75
|
-50
|
210.00
|
|
2026-02-06
|
130
|
19
|
111
|
172.00
|
|
2026-02-04
|
13
|
35
|
-22
|
170.50
|
|
2026-02-03
|
26
|
111
|
-85
|
172.50
|
|
2026-02-02
|
34
|
11
|
23
|
158.50
|
|
2026-01-26
|
16
|
2
|
14
|
167.50
|
|
2026-01-23
|
8
|
31
|
-23
|
169.00
|
|
2026-01-21
|
36
|
2
|
34
|
167.50
|
|
2026-01-20
|
31
|
4
|
27
|
166.50
|
|
2026-01-19
|
27
|
2
|
25
|
166.50
|
|
2026-01-16
|
41
|
13
|
28
|
169.00
|
|
2026-01-15
|
60
|
5
|
55
|
169.50
|
|
2026-01-13
|
74
|
11
|
63
|
164.00
|
|
2026-01-02
|
20
|
184
|
-164
|
186.00
|
|
2025-12-31
|
5
|
28
|
-23
|
180.50
|
|
2025-12-30
|
3
|
115
|
-112
|
180.50
|
|
2025-12-29
|
17
|
60
|
-43
|
182.00
|
|
2025-12-26
|
7
|
26
|
-19
|
184.50
|
|
2025-12-19
|
66
|
32
|
34
|
182.00
|
|
2025-12-16
|
45
|
2
|
43
|
175.50
|
|
2025-12-12
|
195
|
57
|
138
|
183.50
|
|
2025-12-10
|
18
|
36
|
-18
|
171.00
|
|
2025-12-08
|
49
|
9
|
40
|
166.50
|
|
2025-12-03
|
8
|
206
|
-198
|
173.50
|
|
2025-11-28
|
19
|
48
|
-29
|
182.00
|
|
2025-11-27
|
9
|
43
|
-34
|
184.00
|
|
2025-11-26
|
14
|
85
|
-71
|
184.50
|
|
2025-11-25
|
6
|
28
|
-22
|
182.50
|
|
2025-11-21
|
2
|
23
|
-21
|
175.00
|
|
2025-11-18
|
90
|
39
|
51
|
172.00
|
|
2025-11-12
|
36
|
62
|
-26
|
186.00
|
|
2025-11-11
|
109
|
22
|
87
|
182.00
|
|
2025-11-10
|
9
|
44
|
-35
|
190.50
|
|
2025-11-07
|
92
|
133
|
-41
|
191.00
|
|
2025-11-06
|
224
|
383
|
-159
|
198.50
|
|
2025-11-05
|
39
|
84
|
-45
|
190.00
|
|
2025-11-03
|
92
|
27
|
65
|
192.00
|
|
2025-10-30
|
219
|
110
|
109
|
182.50
|
|
2025-10-29
|
291
|
89
|
202
|
180.00
|
|
2025-10-28
|
432
|
145
|
287
|
179.00
|
|
2025-10-22
|
70
|
137
|
-67
|
155.00
|
|
2025-10-20
|
21
|
209
|
-188
|
147.00
|
|
2025-10-15
|
159
|
408
|
-249
|
150.00
|
|
2025-10-14
|
91
|
547
|
-456
|
143.50
|
|
2025-10-03
|
241
|
26
|
215
|
135.00
|
|
2025-10-01
|
58
|
149
|
-91
|
130.00
|
|
2025-09-30
|
68
|
2
|
66
|
122.50
|
|
2025-09-25
|
56
|
20
|
36
|
120.50
|
|
2025-09-19
|
153
|
42
|
111
|
119.00
|
|
2025-09-17
|
73
|
5
|
68
|
110.00
|
|
2025-09-09
|
68
|
17
|
51
|
112.50
|
|
2025-09-08
|
81
|
17
|
64
|
115.50
|
|
2025-09-04
|
166
|
66
|
100
|
115.50
|
|
2025-09-02
|
102
|
9
|
93
|
107.00
|
|
2025-08-11
|
140
|
18
|
122
|
104.00
|
|
2025-08-08
|
7
|
83
|
-76
|
108.50
|
|
2025-08-05
|
6
|
127
|
-121
|
105.00
|
|
2025-07-25
|
173
|
45
|
128
|
97.30
|
|
2025-07-24
|
6
|
103
|
-97
|
100.00
|
|
2025-07-23
|
31
|
143
|
-112
|
105.00
|
|
2025-07-11
|
60
|
164
|
-104
|
108.50
|
|
2025-05-20
|
74
|
188
|
-114
|
101.50
|
|
2025-05-19
|
14
|
54
|
-40
|
96.30
|
|
2025-05-14
|
5
|
125
|
-120
|
95.00
|
|
2025-05-13
|
24
|
134
|
-110
|
93.60
|
|
2025-04-24
|
10
|
0
|
10
|
70.70
|
|
2025-04-17
|
27
|
1
|
26
|
69.90
|
|
2025-03-31
|
49
|
7
|
42
|
83.00
|
|
2025-03-28
|
155
|
22
|
133
|
84.90
|
|
2025-03-27
|
20
|
1
|
19
|
88.00
|
|
2025-03-18
|
14
|
150
|
-136
|
87.80
|
|
2025-03-17
|
0
|
77
|
-77
|
87.20
|
|
2025-03-11
|
20
|
185
|
-165
|
86.90
|
|
2025-03-06
|
47
|
1
|
46
|
85.10
|
|
2025-03-05
|
59
|
1
|
58
|
85.90
|
|
2025-03-04
|
38
|
0
|
38
|
85.40
|
|
2025-03-03
|
24
|
194
|
-170
|
81.70
|
|
2025-02-19
|
87
|
12
|
75
|
84.60
|
|
2025-02-18
|
14
|
62
|
-48
|
86.20
|
|
2025-02-17
|
21
|
0
|
21
|
85.90
|
|
2025-02-14
|
46
|
4
|
42
|
86.00
|
|
2025-02-10
|
347
|
61
|
286
|
84.70
|
|
2025-02-04
|
29
|
82
|
-53
|
82.00
|
|
2025-01-13
|
34
|
5
|
29
|
72.10
|
|
2025-01-09
|
44
|
2
|
42
|
74.40
|
|
2025-01-07
|
66
|
3
|
63
|
77.30
|
|
2025-01-06
|
65
|
0
|
65
|
74.70
|
|
2025-01-02
|
7
|
1
|
6
|
73.30
|
|
2024-12-30
|
14
|
0
|
14
|
72.60
|
|
2024-12-26
|
21
|
0
|
21
|
73.90
|
|
2024-12-24
|
17
|
2
|
15
|
72.80
|
|
2024-12-23
|
22
|
1
|
21
|
72.30
|
|
2024-12-20
|
9
|
0
|
9
|
71.00
|
|
2024-12-16
|
19
|
0
|
19
|
70.90
|
|
2024-12-04
|
45
|
1
|
44
|
74.40
|
|
2024-12-02
|
10
|
1
|
9
|
72.00
|
|
2024-11-28
|
24
|
0
|
24
|
71.00
|
|
2024-11-27
|
56
|
1
|
55
|
71.70
|
|
2024-11-22
|
74
|
0
|
74
|
72.90
|
|
2024-11-20
|
29
|
2
|
27
|
71.30
|
|
2024-11-19
|
13
|
1
|
12
|
71.80
|
|
2024-11-18
|
44
|
3
|
41
|
70.20
|
|
2024-11-15
|
1
|
10
|
-9
|
71.60
|
|
2024-11-07
|
1
|
22
|
-21
|
80.60
|
|
2024-11-06
|
2
|
23
|
-21
|
79.40
|
|
2024-11-01
|
1
|
48
|
-47
|
79.00
|
|
2024-10-25
|
4
|
46
|
-42
|
81.90
|
|
2024-10-24
|
24
|
1
|
23
|
80.20
|
|
2024-10-23
|
2
|
17
|
-15
|
82.00
|
|
2024-10-21
|
4
|
38
|
-34
|
80.90
|
|
2024-10-17
|
1
|
33
|
-32
|
81.90
|
|
2024-10-14
|
23
|
203
|
-180
|
84.20
|
|
2024-10-11
|
6
|
303
|
-297
|
85.40
|
|
2024-10-07
|
167
|
2
|
165
|
81.10
|
|
2024-10-01
|
2
|
23
|
-21
|
83.40
|
|
2024-09-30
|
0
|
45
|
-45
|
82.40
|
|
2024-09-27
|
3
|
25
|
-22
|
82.70
|
|
2024-09-26
|
1
|
21
|
-20
|
82.70
|
|
2024-09-19
|
1
|
46
|
-45
|
84.40
|
|
2024-09-04
|
9
|
48
|
-39
|
84.70
|
|
2024-08-29
|
3
|
23
|
-20
|
84.30
|
|
2024-08-28
|
8
|
38
|
-30
|
84.40
|
|
2024-08-27
|
10
|
47
|
-37
|
85.60
|
|
2024-08-15
|
0
|
21
|
-21
|
81.00
|
|
2024-08-02
|
50
|
12
|
38
|
80.30
|
|
2024-08-01
|
20
|
3
|
17
|
83.10
|
|
2024-07-26
|
153
|
3
|
150
|
82.30
|
|
2024-07-23
|
12
|
147
|
-135
|
87.30
|
|
2024-07-18
|
23
|
142
|
-119
|
90.60
|
|
2024-07-12
|
2
|
31
|
-29
|
91.90
|
|
2024-07-10
|
2
|
66
|
-64
|
92.30
|
|
2024-07-05
|
45
|
5
|
40
|
92.10
|
|
2024-07-04
|
46
|
4
|
42
|
91.60
|
|
2024-07-02
|
12
|
55
|
-43
|
93.10
|
|
2024-06-28
|
37
|
99
|
-62
|
91.70
|
|
2024-06-26
|
8
|
34
|
-26
|
88.90
|
|
2024-06-20
|
4
|
50
|
-46
|
90.30
|
|
2024-06-18
|
56
|
106
|
-50
|
91.20
|
|
2024-06-17
|
30
|
78
|
-48
|
90.40
|
|
2024-06-13
|
142
|
24
|
118
|
83.70
|
|
2024-06-06
|
153
|
261
|
-108
|
88.40
|
| 合計 | 9655 | 10520 | -865 | |
