| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
65
|
-65
|
384.00
|
|
2026-06-01
|
3
|
106
|
-103
|
375.50
|
|
2026-05-29
|
0
|
20
|
-20
|
360.50
|
|
2026-05-28
|
4
|
27
|
-23
|
352.50
|
|
2026-05-27
|
0
|
99
|
-99
|
360.00
|
|
2026-05-26
|
5
|
113
|
-108
|
355.50
|
|
2026-05-25
|
3
|
112
|
-109
|
363.50
|
|
2026-05-22
|
1
|
132
|
-131
|
350.50
|
|
2026-05-20
|
0
|
49
|
-49
|
331.50
|
|
2026-05-19
|
1
|
65
|
-64
|
328.00
|
|
2026-05-15
|
47
|
12
|
35
|
319.50
|
|
2026-05-14
|
1
|
71
|
-70
|
355.00
|
|
2026-05-05
|
2
|
20
|
-18
|
345.00
|
|
2026-03-31
|
8
|
29
|
-21
|
271.00
|
|
2026-03-18
|
0
|
6
|
-6
|
279.00
|
|
2026-02-06
|
21
|
1
|
20
|
280.50
|
|
2026-02-03
|
0
|
7
|
-7
|
285.00
|
|
2026-02-02
|
22
|
1
|
21
|
281.00
|
|
2026-01-26
|
0
|
7
|
-7
|
288.50
|
|
2026-01-19
|
13
|
0
|
13
|
293.50
|
|
2026-01-16
|
9
|
25
|
-16
|
304.00
|
|
2025-12-31
|
10
|
0
|
10
|
286.50
|
|
2025-12-24
|
20
|
2
|
18
|
297.50
|
|
2025-12-23
|
52
|
0
|
52
|
299.00
|
|
2025-12-22
|
6
|
0
|
6
|
300.50
|
|
2025-12-08
|
0
|
11
|
-11
|
291.00
|
|
2025-11-27
|
0
|
58
|
-58
|
296.00
|
|
2025-11-11
|
2
|
0
|
2
|
279.50
|
|
2025-10-27
|
0
|
3
|
-3
|
291.00
|
|
2025-10-01
|
2
|
0
|
2
|
297.50
|
|
2025-09-23
|
10
|
6
|
4
|
299.00
|
|
2025-09-02
|
22
|
1
|
21
|
311.00
|
|
2025-08-21
|
38
|
1
|
37
|
318.00
|
|
2025-08-19
|
35
|
2
|
33
|
313.00
|
|
2025-08-12
|
0
|
5
|
-5
|
303.50
|
|
2025-07-09
|
0
|
5
|
-5
|
296.00
|
|
2025-07-04
|
5
|
2
|
3
|
301.00
|
|
2025-06-30
|
0
|
9
|
-9
|
288.00
|
|
2025-06-17
|
4
|
0
|
4
|
301.00
|
|
2025-04-02
|
5
|
1
|
4
|
288.50
|
|
2025-04-01
|
1
|
8
|
-7
|
285.00
|
|
2025-03-28
|
14
|
1
|
13
|
291.00
|
|
2025-03-05
|
7
|
1
|
6
|
320.50
|
|
2025-02-03
|
12
|
4
|
8
|
281.50
|
|
2025-01-22
|
5
|
1
|
4
|
287.50
|
|
2025-01-13
|
15
|
5
|
10
|
280.00
|
|
2024-12-20
|
4
|
0
|
4
|
291.00
|
|
2024-12-18
|
14
|
0
|
14
|
293.00
|
|
2024-12-17
|
10
|
0
|
10
|
290.00
|
|
2024-12-11
|
25
|
5
|
20
|
301.50
|
|
2024-12-09
|
2
|
11
|
-9
|
305.00
|
|
2024-12-04
|
2
|
26
|
-24
|
301.00
|
|
2024-12-03
|
14
|
0
|
14
|
301.50
|
|
2024-12-02
|
0
|
25
|
-25
|
306.50
|
|
2024-11-29
|
2
|
0
|
2
|
301.00
|
|
2024-11-26
|
10
|
1
|
9
|
314.00
|
|
2024-11-22
|
14
|
1
|
13
|
312.00
|
|
2024-11-21
|
0
|
10
|
-10
|
308.50
|
|
2024-11-15
|
0
|
12
|
-12
|
310.50
|
|
2024-11-12
|
2
|
31
|
-29
|
312.50
|
|
2024-10-28
|
25
|
7
|
18
|
302.00
|
|
2024-10-24
|
28
|
5
|
23
|
306.00
|
|
2024-10-18
|
34
|
1
|
33
|
300.00
|
|
2024-10-09
|
0
|
15
|
-15
|
291.00
|
|
2024-10-08
|
2
|
35
|
-33
|
295.50
|
|
2024-10-07
|
1
|
35
|
-34
|
295.00
|
|
2024-09-24
|
3
|
0
|
3
|
287.00
|
|
2024-08-28
|
1
|
5
|
-4
|
289.50
|
|
2024-07-26
|
13
|
3
|
10
|
320.00
|
|
2024-07-22
|
18
|
2
|
16
|
315.00
|
|
2024-07-19
|
14
|
0
|
14
|
324.50
|
|
2024-07-02
|
11
|
1
|
10
|
334.00
|
|
2024-06-24
|
3
|
17
|
-14
|
328.50
|
|
2024-06-17
|
16
|
1
|
15
|
336.00
|
|
2024-06-14
|
33
|
3
|
30
|
335.00
|
| 合計 | 706 | 1345 | -639 | |
