| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
17
|
-10
|
937.00
|
|
2026-05-26
|
9
|
25
|
-16
|
878.00
|
|
2026-05-11
|
14
|
493
|
-479
|
706.00
|
|
2026-05-08
|
495
|
37
|
458
|
724.00
|
|
2026-05-07
|
52
|
1
|
51
|
659.00
|
|
2026-05-06
|
58
|
5
|
53
|
655.00
|
|
2026-05-05
|
27
|
2
|
25
|
647.00
|
|
2026-05-04
|
81
|
1
|
80
|
645.00
|
|
2026-04-30
|
185
|
6
|
179
|
661.00
|
|
2026-04-29
|
57
|
4
|
53
|
647.00
|
|
2026-04-28
|
1
|
27
|
-26
|
623.00
|
|
2026-04-27
|
18
|
54
|
-36
|
606.00
|
|
2026-04-24
|
1
|
21
|
-20
|
620.00
|
|
2026-04-23
|
11
|
1
|
10
|
629.00
|
|
2026-04-16
|
1
|
78
|
-77
|
660.00
|
|
2026-04-13
|
0
|
20
|
-20
|
647.00
|
|
2026-04-08
|
2
|
24
|
-22
|
648.00
|
|
2026-04-02
|
0
|
53
|
-53
|
632.00
|
|
2026-04-01
|
2
|
63
|
-61
|
635.00
|
|
2026-03-26
|
8
|
14
|
-6
|
643.00
|
|
2026-03-25
|
4
|
44
|
-40
|
640.00
|
|
2026-03-03
|
27
|
95
|
-68
|
690.00
|
|
2026-03-02
|
31
|
8
|
23
|
689.00
|
|
2026-01-28
|
124
|
27
|
97
|
700.00
|
|
2026-01-27
|
165
|
35
|
130
|
722.00
|
|
2026-01-26
|
617
|
18
|
599
|
660.00
|
|
2026-01-23
|
94
|
22
|
72
|
600.00
|
|
2026-01-20
|
103
|
16
|
87
|
582.00
|
|
2026-01-15
|
11
|
36
|
-25
|
534.00
|
|
2026-01-07
|
70
|
4
|
66
|
507.00
|
|
2025-12-31
|
83
|
21
|
62
|
470.00
|
|
2025-12-18
|
8
|
1
|
7
|
495.50
|
|
2025-12-16
|
14
|
4
|
10
|
511.00
|
|
2025-11-17
|
19
|
2
|
17
|
467.00
|
|
2025-10-13
|
8
|
39
|
-31
|
523.00
|
|
2025-09-03
|
13
|
2
|
11
|
515.00
|
|
2025-08-25
|
0
|
7
|
-7
|
496.50
|
|
2025-08-20
|
7
|
0
|
7
|
498.50
|
|
2025-07-03
|
27
|
6
|
21
|
555.00
|
|
2025-05-15
|
13
|
1
|
12
|
504.00
|
|
2025-05-14
|
22
|
2
|
20
|
508.00
|
|
2025-05-12
|
5
|
28
|
-23
|
499.00
|
|
2025-05-09
|
15
|
20
|
-5
|
515.00
|
|
2025-05-08
|
2
|
18
|
-16
|
515.00
|
|
2025-05-07
|
11
|
39
|
-28
|
502.00
|
|
2025-03-14
|
2
|
9
|
-7
|
556.00
|
|
2025-03-03
|
5
|
12
|
-7
|
633.00
|
|
2025-02-24
|
8
|
18
|
-10
|
651.00
|
|
2025-02-19
|
49
|
12
|
37
|
679.00
|
|
2025-02-10
|
11
|
0
|
11
|
697.00
|
|
2025-01-09
|
11
|
29
|
-18
|
719.00
|
|
2024-11-21
|
10
|
1
|
9
|
571.00
|
|
2024-11-06
|
21
|
0
|
21
|
619.00
|
|
2024-10-25
|
10
|
1
|
9
|
646.00
|
|
2024-08-19
|
20
|
7
|
13
|
682.00
|
|
2024-08-02
|
27
|
5
|
22
|
645.00
|
|
2024-07-23
|
7
|
60
|
-53
|
658.00
|
|
2024-07-17
|
9
|
105
|
-96
|
645.00
|
|
2024-07-16
|
18
|
7
|
11
|
605.00
|
|
2024-07-08
|
30
|
6
|
24
|
577.00
|
|
2024-07-01
|
9
|
39
|
-30
|
582.00
|
|
2024-06-27
|
38
|
14
|
24
|
544.00
|
|
2024-06-17
|
6
|
19
|
-13
|
487.50
|
| 合計 | 2813 | 1785 | 1028 | |
