| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
3
|
15
|
77.10
|
|
2026-06-04
|
19
|
2
|
17
|
77.60
|
|
2026-06-03
|
19
|
0
|
19
|
81.80
|
|
2026-05-25
|
1
|
16
|
-15
|
81.50
|
|
2026-05-20
|
0
|
7
|
-7
|
71.50
|
|
2026-05-08
|
0
|
23
|
-23
|
70.00
|
|
2026-05-07
|
0
|
9
|
-9
|
65.70
|
|
2026-05-05
|
0
|
7
|
-7
|
65.40
|
|
2026-04-27
|
8
|
1
|
7
|
63.30
|
|
2026-04-24
|
15
|
6
|
9
|
64.10
|
|
2026-04-23
|
28
|
5
|
23
|
65.60
|
|
2026-04-17
|
0
|
10
|
-10
|
71.80
|
|
2026-04-08
|
1
|
10
|
-9
|
69.00
|
|
2026-04-07
|
12
|
0
|
12
|
66.20
|
|
2026-04-02
|
3
|
13
|
-10
|
68.20
|
|
2026-04-01
|
2
|
11
|
-9
|
67.50
|
|
2026-03-19
|
0
|
12
|
-12
|
78.20
|
|
2026-03-18
|
13
|
33
|
-20
|
77.80
|
|
2026-03-16
|
23
|
7
|
16
|
77.20
|
|
2026-03-12
|
23
|
8
|
15
|
79.00
|
|
2026-02-23
|
2
|
20
|
-18
|
64.70
|
|
2026-01-27
|
9
|
0
|
9
|
65.90
|
|
2026-01-22
|
2
|
8
|
-6
|
67.00
|
|
2026-01-21
|
6
|
0
|
6
|
66.60
|
|
2026-01-19
|
5
|
42
|
-37
|
68.00
|
|
2026-01-13
|
8
|
1
|
7
|
62.50
|
|
2026-01-12
|
1
|
6
|
-5
|
63.70
|
|
2026-01-02
|
4
|
0
|
4
|
61.40
|
|
2025-12-30
|
4
|
0
|
4
|
63.00
|
|
2025-12-23
|
5
|
0
|
5
|
63.30
|
|
2025-12-19
|
3
|
0
|
3
|
63.30
|
|
2025-12-16
|
6
|
0
|
6
|
64.10
|
|
2025-12-15
|
2
|
8
|
-6
|
65.10
|
|
2025-12-12
|
4
|
14
|
-10
|
64.10
|
|
2025-12-10
|
2
|
0
|
2
|
60.60
|
|
2025-12-01
|
2
|
0
|
2
|
60.70
|
|
2025-11-28
|
0
|
2
|
-2
|
61.60
|
|
2025-11-21
|
5
|
0
|
5
|
58.80
|
|
2025-11-20
|
0
|
4
|
-4
|
60.80
|
|
2025-10-31
|
6
|
1
|
5
|
68.20
|
|
2025-10-17
|
0
|
24
|
-24
|
70.30
|
|
2025-10-15
|
5
|
0
|
5
|
69.70
|
|
2025-10-07
|
0
|
3
|
-3
|
72.30
|
|
2025-09-23
|
4
|
0
|
4
|
78.50
|
|
2025-09-18
|
0
|
4
|
-4
|
78.60
|
|
2025-09-09
|
7
|
2
|
5
|
79.80
|
|
2025-09-08
|
1
|
6
|
-5
|
81.80
|
|
2025-09-05
|
4
|
0
|
4
|
79.80
|
|
2025-09-04
|
0
|
6
|
-6
|
79.80
|
|
2025-09-03
|
0
|
3
|
-3
|
79.80
|
|
2025-09-02
|
6
|
1
|
5
|
78.60
|
|
2025-09-01
|
8
|
0
|
8
|
79.00
|
|
2025-08-26
|
0
|
9
|
-9
|
80.70
|
|
2025-08-25
|
1
|
14
|
-13
|
77.50
|
|
2025-08-19
|
5
|
0
|
5
|
78.00
|
|
2025-08-18
|
3
|
0
|
3
|
79.50
|
|
2025-08-13
|
3
|
14
|
-11
|
79.60
|
|
2025-08-11
|
6
|
0
|
6
|
77.30
|
|
2025-07-31
|
3
|
11
|
-8
|
80.40
|
|
2025-07-29
|
3
|
0
|
3
|
77.20
|
|
2025-07-28
|
0
|
5
|
-5
|
77.70
|
|
2025-07-23
|
0
|
4
|
-4
|
78.40
|
|
2025-07-22
|
11
|
0
|
11
|
76.90
|
|
2025-07-21
|
0
|
5
|
-5
|
80.70
|
|
2025-07-17
|
0
|
7
|
-7
|
80.70
|
|
2025-07-14
|
3
|
0
|
3
|
77.60
|
|
2025-07-11
|
0
|
5
|
-5
|
79.70
|
|
2025-07-07
|
6
|
0
|
6
|
78.40
|
|
2025-07-04
|
10
|
0
|
10
|
80.00
|
|
2025-06-26
|
0
|
6
|
-6
|
86.20
|
|
2025-06-13
|
6
|
0
|
6
|
88.20
|
|
2025-06-11
|
0
|
4
|
-4
|
91.60
|
|
2025-06-10
|
0
|
7
|
-7
|
89.80
|
|
2025-06-09
|
4
|
0
|
4
|
88.40
|
|
2025-06-06
|
0
|
4
|
-4
|
89.40
|
|
2025-05-26
|
0
|
6
|
-6
|
92.30
|
|
2025-05-05
|
9
|
0
|
9
|
91.20
|
|
2025-04-11
|
7
|
58
|
-51
|
81.90
|
|
2025-03-27
|
4
|
12
|
-8
|
125.00
|
|
2025-03-24
|
4
|
0
|
4
|
130.00
|
|
2025-03-21
|
0
|
3
|
-3
|
133.00
|
|
2025-03-20
|
10
|
3
|
7
|
131.00
|
|
2025-03-14
|
10
|
21
|
-11
|
129.00
|
|
2025-03-13
|
34
|
10
|
24
|
126.00
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-11
|
27
|
6
|
21
|
133.50
|
|
2025-03-04
|
23
|
34
|
-11
|
142.50
|
|
2025-02-27
|
48
|
43
|
5
|
137.00
|
|
2025-02-26
|
37
|
0
|
37
|
139.00
|
|
2025-02-19
|
48
|
1
|
47
|
142.50
|
|
2025-02-17
|
1
|
6
|
-5
|
149.00
|
|
2025-02-14
|
32
|
1
|
31
|
146.00
|
|
2025-02-05
|
31
|
16
|
15
|
146.50
|
|
2025-01-20
|
7
|
0
|
7
|
132.50
|
|
2025-01-16
|
1
|
11
|
-10
|
137.00
|
|
2025-01-15
|
6
|
2
|
4
|
131.00
|
|
2024-12-30
|
21
|
51
|
-30
|
150.00
|
|
2024-12-26
|
58
|
3
|
55
|
157.50
|
|
2024-12-20
|
11
|
63
|
-52
|
142.00
|
|
2024-12-18
|
12
|
1
|
11
|
132.50
|
|
2024-12-17
|
25
|
0
|
25
|
128.50
|
|
2024-12-11
|
9
|
1
|
8
|
141.50
|
|
2024-12-06
|
2
|
15
|
-13
|
145.50
|
|
2024-12-05
|
19
|
5
|
14
|
146.50
|
|
2024-12-02
|
3
|
42
|
-39
|
138.50
|
|
2024-11-27
|
39
|
68
|
-29
|
138.00
|
|
2024-11-25
|
87
|
18
|
69
|
135.50
|
|
2024-11-18
|
12
|
41
|
-29
|
118.00
|
|
2024-09-06
|
4
|
28
|
-24
|
178.50
|
|
2024-09-04
|
30
|
203
|
-173
|
176.00
|
|
2024-09-03
|
69
|
18
|
51
|
195.50
|
|
2024-09-02
|
104
|
56
|
48
|
197.00
|
|
2024-08-30
|
56
|
1
|
55
|
180.50
|
|
2024-08-09
|
29
|
3
|
26
|
165.00
|
|
2024-07-22
|
33
|
4
|
29
|
169.00
|
|
2024-07-11
|
35
|
127
|
-92
|
183.00
|
|
2024-07-03
|
47
|
0
|
47
|
|
|
2024-06-26
|
29
|
3
|
26
|
146.50
|
|
2024-06-24
|
15
|
0
|
15
|
155.00
|
|
2024-06-21
|
68
|
94
|
-26
|
164.50
|
| 合計 | 1516 | 1519 | -3 | |
