點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

普鴻 (6590) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
32% (8/25 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
66.50
2026-06-04
0
1
-1
66.50
2026-06-03
0
0
0
65.70
2026-06-01
0
1
-1
66.00
2026-05-25
0
0
0
66.70
2026-05-22
0
1
-1
67.00
2026-05-20
0
0
0
67.00
2026-05-13
0
0
0
68.60
2026-04-30
0
0
0
70.30
2026-04-24
0
0
0
70.00
2026-04-23
0
0
0
69.80
2026-04-21
3
0
3
70.50
2026-04-20
0
0
0
70.00
2026-04-17
0
0
0
69.90
2026-04-16
0
0
0
69.90
2026-04-15
0
1
-1
69.90
2026-03-27
0
0
0
72.70
2026-03-26
0
0
0
72.70
2026-03-25
0
0
0
73.30
2026-03-23
0
0
0
74.00
2026-03-04
1
0
1
70.20
2026-03-03
1
0
1
71.30
2026-02-24
0
1
-1
70.90
2026-02-23
0
1
-1
71.60
2026-02-09
1
0
1
71.30
2026-02-06
1
0
1
72.00
2026-02-05
4
0
4
73.00
2026-02-02
1
0
1
72.70
2026-01-29
1
0
1
73.10
2026-01-26
1
0
1
74.20
2026-01-23
0
0
0
74.20
2026-01-07
1
0
1
73.40
2026-01-02
3
0
3
75.50
2025-12-30
0
2
-2
75.50
2025-12-23
0
2
-2
75.50
2025-11-18
1
0
1
74.50
2025-10-29
1
0
1
76.90
2025-10-28
0
0
0
2025-10-16
1
0
1
75.60
2025-08-21
1
0
1
85.50
2025-08-15
0
1
-1
85.50
2025-06-30
1
0
1
73.70
2025-06-12
0
0
0
74.00
2025-06-11
0
0
0
73.70
2025-06-06
0
0
0
74.50
2025-04-22
0
0
0
68.90
2025-03-31
0
1
-1
74.60
2025-03-04
1
0
1
82.50
2025-02-19
0
10
-10
78.50
2025-02-18
1
0
1
77.00
2025-01-03
0
1
-1
76.30
2024-12-18
1
0
1
74.70
2024-12-12
1
0
1
74.00
2024-12-06
1
0
1
74.00
2024-12-03
0
0
0
70.90
2024-11-27
0
0
0
70.60
2024-11-07
0
1
-1
71.50
2024-10-28
0
0
0
70.40
2024-10-23
0
0
0
71.20
2024-10-14
0
0
0
71.20
2024-09-23
0
0
0
74.60
2024-08-06
1
0
1
69.40
2024-07-17
0
4
-4
79.40
2024-06-25
1
0
1
77.40
2024-06-13
1
0
1
80.00
2024-06-11
2
0
2
79.90
合計 33 29 4