| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
1
|
24
|
45.90
|
|
2026-06-04
|
11
|
1
|
10
|
45.60
|
|
2026-06-03
|
14
|
6
|
8
|
46.80
|
|
2026-06-02
|
15
|
0
|
15
|
47.20
|
|
2026-05-28
|
2
|
11
|
-9
|
44.85
|
|
2026-05-15
|
3
|
10
|
-7
|
41.10
|
|
2026-05-14
|
0
|
4
|
-4
|
40.50
|
|
2026-05-12
|
8
|
0
|
8
|
41.65
|
|
2026-04-24
|
2
|
12
|
-10
|
37.00
|
|
2026-04-22
|
8
|
0
|
8
|
38.60
|
|
2026-04-10
|
0
|
5
|
-5
|
38.00
|
|
2026-03-31
|
17
|
7
|
10
|
39.35
|
|
2026-03-19
|
1
|
16
|
-15
|
34.40
|
|
2026-01-16
|
27
|
6
|
21
|
42.00
|
|
2026-01-12
|
0
|
12
|
-12
|
37.10
|
|
2026-01-02
|
5
|
2
|
3
|
37.75
|
|
2025-12-30
|
3
|
0
|
3
|
37.70
|
|
2025-12-29
|
6
|
0
|
6
|
38.00
|
|
2025-12-26
|
2
|
0
|
2
|
36.65
|
|
2025-12-08
|
0
|
2
|
-2
|
36.30
|
|
2025-12-01
|
0
|
1
|
-1
|
34.90
|
|
2025-10-01
|
0
|
4
|
-4
|
38.35
|
|
2025-09-24
|
1
|
14
|
-13
|
40.15
|
|
2025-09-22
|
48
|
25
|
23
|
42.15
|
|
2025-09-05
|
0
|
10
|
-10
|
37.95
|
|
2025-09-02
|
0
|
8
|
-8
|
38.00
|
|
2025-09-01
|
21
|
0
|
21
|
37.55
|
|
2025-08-19
|
2
|
25
|
-23
|
47.00
|
|
2025-08-14
|
13
|
2
|
11
|
49.00
|
|
2025-08-11
|
0
|
5
|
-5
|
43.20
|
|
2025-08-08
|
3
|
0
|
3
|
43.85
|
|
2025-08-04
|
0
|
9
|
-9
|
43.10
|
|
2025-08-01
|
1
|
11
|
-10
|
42.60
|
|
2025-07-29
|
0
|
7
|
-7
|
41.80
|
|
2025-07-23
|
0
|
11
|
-11
|
42.25
|
|
2025-07-14
|
3
|
1
|
2
|
40.70
|
|
2025-07-11
|
0
|
3
|
-3
|
41.15
|
|
2025-06-26
|
1
|
23
|
-22
|
47.45
|
|
2025-06-17
|
0
|
2
|
-2
|
44.95
|
|
2025-06-16
|
6
|
2
|
4
|
44.50
|
|
2025-06-13
|
8
|
0
|
8
|
45.30
|
|
2025-06-12
|
14
|
2
|
12
|
47.15
|
|
2025-06-11
|
2
|
12
|
-10
|
46.80
|
|
2025-06-10
|
6
|
12
|
-6
|
45.95
|
|
2025-06-09
|
3
|
0
|
3
|
44.65
|
|
2025-06-06
|
4
|
2
|
2
|
44.80
|
|
2025-06-02
|
0
|
10
|
-10
|
45.20
|
|
2025-05-27
|
4
|
0
|
4
|
48.50
|
|
2025-05-21
|
4
|
1
|
3
|
50.30
|
|
2025-04-25
|
0
|
5
|
-5
|
50.30
|
|
2025-03-06
|
6
|
0
|
6
|
75.00
|
|
2025-02-27
|
17
|
3
|
14
|
80.50
|
|
2025-02-26
|
12
|
3
|
9
|
81.90
|
|
2025-02-19
|
19
|
42
|
-23
|
84.50
|
|
2025-02-18
|
6
|
16
|
-10
|
80.10
|
|
2025-02-03
|
0
|
10
|
-10
|
70.20
|
|
2025-01-09
|
5
|
1
|
4
|
71.60
|
|
2025-01-03
|
4
|
11
|
-7
|
79.50
|
|
2025-01-02
|
5
|
0
|
5
|
80.00
|
|
2024-12-17
|
0
|
8
|
-8
|
79.80
|
|
2024-11-27
|
12
|
44
|
-32
|
83.70
|
|
2024-11-21
|
3
|
16
|
-13
|
85.40
|
|
2024-11-15
|
27
|
43
|
-16
|
90.00
|
|
2024-11-14
|
153
|
92
|
61
|
91.00
|
|
2024-11-13
|
42
|
87
|
-45
|
91.30
|
|
2024-11-11
|
8
|
104
|
-96
|
90.90
|
|
2024-11-01
|
9
|
29
|
-20
|
106.50
|
|
2024-10-17
|
130
|
28
|
102
|
111.00
|
|
2024-09-20
|
84
|
110
|
-26
|
89.90
|
|
2024-09-06
|
0
|
11
|
-11
|
75.20
|
|
2024-09-05
|
14
|
32
|
-18
|
73.20
|
|
2024-09-03
|
19
|
42
|
-23
|
74.30
|
|
2024-08-23
|
54
|
17
|
37
|
65.00
|
|
2024-08-22
|
88
|
22
|
66
|
62.10
|
|
2024-07-18
|
26
|
6
|
20
|
48.50
|
|
2024-07-17
|
1
|
26
|
-25
|
49.50
|
|
2024-07-15
|
0
|
8
|
-8
|
51.50
|
|
2024-06-28
|
4
|
0
|
4
|
44.50
|
|
2024-06-21
|
0
|
8
|
-8
|
44.10
|
|
2024-06-14
|
1
|
9
|
-8
|
44.25
|
|
2024-06-11
|
10
|
0
|
10
|
44.50
|
| 合計 | 1052 | 1130 | -78 | |
