| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
103.50
|
|
2026-06-04
|
3
|
0
|
3
|
105.00
|
|
2026-06-03
|
2
|
0
|
2
|
107.50
|
|
2026-05-29
|
2
|
1
|
1
|
101.00
|
|
2026-05-28
|
2
|
0
|
2
|
98.70
|
|
2026-05-27
|
13
|
0
|
13
|
98.00
|
|
2026-05-26
|
1
|
0
|
1
|
99.00
|
|
2026-05-25
|
2
|
0
|
2
|
98.70
|
|
2026-05-22
|
3
|
0
|
3
|
100.50
|
|
2026-05-21
|
3
|
0
|
3
|
101.00
|
|
2026-05-20
|
6
|
0
|
6
|
100.00
|
|
2026-05-19
|
7
|
0
|
7
|
100.50
|
|
2026-05-18
|
8
|
2
|
6
|
101.00
|
|
2026-05-15
|
7
|
2
|
5
|
98.10
|
|
2026-05-14
|
1
|
0
|
1
|
100.00
|
|
2026-05-11
|
0
|
5
|
-5
|
103.00
|
|
2026-05-05
|
0
|
2
|
-2
|
106.50
|
|
2026-04-27
|
5
|
0
|
5
|
102.50
|
|
2026-04-21
|
0
|
3
|
-3
|
105.00
|
|
2026-04-20
|
0
|
6
|
-6
|
104.00
|
|
2026-04-15
|
11
|
1
|
10
|
103.50
|
|
2026-04-09
|
1
|
0
|
1
|
104.50
|
|
2026-04-01
|
0
|
3
|
-3
|
106.50
|
|
2026-03-27
|
8
|
0
|
8
|
113.00
|
|
2026-03-24
|
8
|
0
|
8
|
114.50
|
|
2026-03-19
|
0
|
1
|
-1
|
118.00
|
|
2026-03-16
|
3
|
0
|
3
|
118.00
|
|
2026-02-11
|
1
|
0
|
1
|
115.00
|
|
2026-02-09
|
1
|
0
|
1
|
115.00
|
|
2026-02-02
|
2
|
1
|
1
|
115.00
|
|
2026-01-27
|
0
|
1
|
-1
|
122.50
|
|
2026-01-22
|
0
|
10
|
-10
|
121.50
|
|
2025-12-31
|
0
|
2
|
-2
|
123.50
|
|
2025-12-24
|
1
|
0
|
1
|
124.00
|
|
2025-12-18
|
0
|
8
|
-8
|
122.50
|
|
2025-11-07
|
2
|
0
|
2
|
123.50
|
|
2025-11-05
|
4
|
0
|
4
|
126.50
|
|
2025-10-15
|
1
|
0
|
1
|
130.50
|
|
2025-09-25
|
0
|
0
|
0
|
136.00
|
|
2025-08-26
|
2
|
5
|
-3
|
147.00
|
|
2025-08-25
|
2
|
6
|
-4
|
158.50
|
|
2025-08-15
|
1
|
4
|
-3
|
157.50
|
|
2025-08-13
|
1
|
9
|
-8
|
159.50
|
|
2025-07-23
|
3
|
1
|
2
|
142.00
|
|
2025-07-22
|
2
|
0
|
2
|
140.00
|
|
2025-07-21
|
2
|
0
|
2
|
145.00
|
|
2025-07-15
|
3
|
0
|
3
|
145.00
|
|
2025-06-10
|
0
|
13
|
-13
|
150.00
|
|
2025-06-09
|
3
|
0
|
3
|
153.50
|
|
2025-06-03
|
3
|
0
|
3
|
160.00
|
|
2025-06-02
|
2
|
0
|
2
|
162.00
|
|
2025-05-28
|
0
|
3
|
-3
|
160.00
|
|
2025-05-23
|
10
|
40
|
-30
|
166.50
|
|
2025-05-21
|
30
|
3
|
27
|
174.00
|
|
2025-05-20
|
38
|
4
|
34
|
173.00
|
|
2025-05-16
|
5
|
0
|
5
|
167.50
|
|
2025-05-15
|
2
|
8
|
-6
|
172.50
|
|
2025-05-14
|
2
|
6
|
-4
|
177.50
|
|
2025-05-09
|
16
|
35
|
-19
|
201.50
|
|
2025-05-08
|
16
|
9
|
7
|
194.50
|
|
2025-05-05
|
6
|
20
|
-14
|
193.50
|
|
2025-05-02
|
15
|
23
|
-8
|
186.50
|
|
2025-04-25
|
3
|
23
|
-20
|
162.50
|
|
2025-04-14
|
2
|
10
|
-8
|
126.00
|
|
2025-04-11
|
10
|
1
|
9
|
126.00
|
|
2025-04-08
|
11
|
0
|
11
|
111.50
|
|
2025-04-07
|
2
|
0
|
2
|
121.50
|
|
2025-03-25
|
12
|
3
|
9
|
|
|
2025-03-24
|
0
|
15
|
-15
|
142.00
|
|
2025-03-20
|
19
|
9
|
10
|
143.50
|
|
2025-02-21
|
0
|
3
|
-3
|
149.50
|
|
2025-02-17
|
1
|
5
|
-4
|
146.50
|
|
2025-01-15
|
3
|
0
|
3
|
124.00
|
|
2024-12-30
|
0
|
2
|
-2
|
125.00
|
|
2024-12-23
|
2
|
0
|
2
|
127.50
|
|
2024-12-09
|
9
|
23
|
-14
|
133.50
|
|
2024-12-05
|
0
|
7
|
-7
|
126.00
|
|
2024-11-20
|
0
|
3
|
-3
|
124.00
|
|
2024-11-19
|
0
|
32
|
-32
|
125.00
|
|
2024-11-06
|
2
|
0
|
2
|
123.50
|
|
2024-11-01
|
0
|
3
|
-3
|
125.50
|
|
2024-10-30
|
1
|
16
|
-15
|
126.00
|
|
2024-10-24
|
0
|
34
|
-34
|
127.50
|
|
2024-10-18
|
1
|
2
|
-1
|
116.50
|
|
2024-10-17
|
0
|
0
|
0
|
116.00
|
|
2024-10-01
|
0
|
4
|
-4
|
122.50
|
|
2024-09-30
|
2
|
5
|
-3
|
125.00
|
|
2024-09-27
|
0
|
3
|
-3
|
121.00
|
|
2024-09-19
|
0
|
1
|
-1
|
119.00
|
|
2024-09-18
|
0
|
2
|
-2
|
118.50
|
|
2024-09-12
|
1
|
0
|
1
|
115.50
|
|
2024-09-04
|
1
|
0
|
1
|
112.50
|
|
2024-08-27
|
2
|
1
|
1
|
113.50
|
|
2024-08-26
|
0
|
3
|
-3
|
124.00
|
|
2024-08-14
|
2
|
0
|
2
|
112.00
|
|
2024-08-12
|
5
|
0
|
5
|
113.00
|
|
2024-08-09
|
5
|
0
|
5
|
114.00
|
|
2024-08-06
|
1
|
0
|
1
|
95.80
|
|
2024-08-05
|
0
|
8
|
-8
|
97.50
|
|
2024-07-30
|
0
|
1
|
-1
|
110.00
|
|
2024-07-11
|
0
|
3
|
-3
|
127.00
|
|
2024-07-08
|
0
|
6
|
-6
|
127.00
|
|
2024-07-01
|
0
|
0
|
0
|
110.50
|
|
2024-06-28
|
0
|
0
|
0
|
110.50
|
|
2024-06-27
|
1
|
0
|
1
|
110.50
|
|
2024-06-24
|
1
|
0
|
1
|
109.00
|
|
2024-06-21
|
1
|
0
|
1
|
110.00
|
|
2024-06-20
|
1
|
0
|
1
|
109.00
|
|
2024-06-19
|
2
|
0
|
2
|
108.50
|
|
2024-06-18
|
1
|
0
|
1
|
112.00
|
|
2024-06-17
|
1
|
1
|
0
|
113.00
|
|
2024-06-14
|
1
|
0
|
1
|
113.00
|
|
2024-06-13
|
2
|
0
|
2
|
113.00
|
|
2024-06-12
|
3
|
0
|
3
|
113.50
|
|
2024-06-11
|
3
|
0
|
3
|
111.50
|
| 合計 | 389 | 466 | -77 | |
