| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
10
|
13
|
430.50
|
|
2026-05-26
|
2
|
9
|
-7
|
427.00
|
|
2026-05-06
|
21
|
1
|
20
|
439.50
|
|
2026-04-24
|
21
|
9
|
12
|
459.00
|
|
2026-04-21
|
10
|
163
|
-153
|
508.00
|
|
2026-04-17
|
152
|
23
|
129
|
431.00
|
|
2026-03-26
|
4
|
35
|
-31
|
381.00
|
|
2026-03-09
|
5
|
16
|
-11
|
314.00
|
|
2026-03-04
|
6
|
19
|
-13
|
311.00
|
|
2026-02-25
|
28
|
5
|
23
|
328.50
|
|
2026-02-06
|
1
|
32
|
-31
|
304.50
|
|
2026-02-02
|
1
|
16
|
-15
|
304.00
|
|
2026-01-29
|
18
|
4
|
14
|
321.00
|
|
2026-01-26
|
9
|
0
|
9
|
316.00
|
|
2026-01-23
|
4
|
12
|
-8
|
318.50
|
|
2025-12-31
|
1
|
13
|
-12
|
382.00
|
|
2025-12-30
|
1
|
10
|
-9
|
366.50
|
|
2025-12-29
|
1
|
12
|
-11
|
358.00
|
|
2025-12-24
|
1
|
15
|
-14
|
347.50
|
|
2025-12-18
|
12
|
69
|
-57
|
302.00
|
|
2025-12-16
|
33
|
106
|
-73
|
293.50
|
|
2025-12-10
|
1
|
9
|
-8
|
241.00
|
|
2025-12-03
|
0
|
4
|
-4
|
226.00
|
|
2025-11-26
|
1
|
13
|
-12
|
219.00
|
|
2025-11-25
|
4
|
0
|
4
|
215.00
|
|
2025-11-12
|
4
|
0
|
4
|
230.00
|
|
2025-11-10
|
8
|
0
|
8
|
236.00
|
|
2025-11-07
|
1
|
25
|
-24
|
241.00
|
|
2025-11-04
|
6
|
1
|
5
|
233.50
|
|
2025-10-29
|
5
|
1
|
4
|
227.50
|
|
2025-10-27
|
5
|
0
|
5
|
231.00
|
|
2025-10-23
|
4
|
0
|
4
|
229.50
|
|
2025-10-22
|
15
|
0
|
15
|
232.00
|
|
2025-10-20
|
11
|
6
|
5
|
235.00
|
|
2025-10-14
|
9
|
0
|
9
|
230.50
|
|
2025-10-09
|
12
|
4
|
8
|
238.50
|
|
2025-10-01
|
5
|
0
|
5
|
252.50
|
|
2025-09-25
|
14
|
2
|
12
|
257.00
|
|
2025-09-16
|
8
|
0
|
8
|
253.50
|
|
2025-09-12
|
15
|
28
|
-13
|
261.00
|
|
2025-09-05
|
26
|
6
|
20
|
265.00
|
|
2025-09-04
|
22
|
0
|
22
|
267.50
|
|
2025-09-02
|
23
|
5
|
18
|
272.50
|
|
2025-09-01
|
37
|
9
|
28
|
271.50
|
|
2025-08-28
|
19
|
3
|
16
|
279.00
|
|
2025-08-18
|
8
|
25
|
-17
|
274.00
|
|
2025-08-14
|
2
|
21
|
-19
|
280.00
|
|
2025-07-31
|
5
|
0
|
5
|
259.50
|
|
2025-07-25
|
4
|
13
|
-9
|
258.50
|
|
2025-07-24
|
7
|
42
|
-35
|
263.50
|
|
2025-07-23
|
66
|
36
|
30
|
265.50
|
|
2025-07-21
|
27
|
5
|
22
|
262.00
|
|
2025-07-16
|
20
|
1
|
19
|
267.50
|
|
2025-07-03
|
21
|
7
|
14
|
261.50
|
|
2025-06-30
|
9
|
30
|
-21
|
240.50
|
|
2025-06-26
|
37
|
11
|
26
|
235.50
|
|
2025-06-24
|
4
|
20
|
-16
|
228.00
|
|
2025-06-20
|
10
|
0
|
10
|
202.50
|
|
2025-06-19
|
5
|
0
|
5
|
202.00
|
|
2025-06-09
|
9
|
0
|
9
|
211.50
|
|
2025-05-26
|
0
|
8
|
-8
|
227.00
|
|
2025-05-23
|
13
|
29
|
-16
|
230.00
|
|
2025-05-20
|
26
|
11
|
15
|
219.00
|
|
2025-05-16
|
10
|
1
|
9
|
211.50
|
|
2025-04-30
|
6
|
0
|
6
|
182.50
|
|
2025-04-24
|
0
|
10
|
-10
|
175.00
|
|
2025-04-23
|
0
|
9
|
-9
|
173.00
|
|
2025-04-18
|
0
|
13
|
-13
|
173.50
|
|
2025-04-16
|
0
|
14
|
-14
|
173.00
|
|
2025-04-08
|
1
|
19
|
-18
|
156.00
|
|
2025-03-31
|
0
|
7
|
-7
|
180.50
|
|
2025-03-18
|
2
|
0
|
2
|
210.50
|
|
2025-02-27
|
0
|
5
|
-5
|
214.50
|
|
2025-02-25
|
0
|
4
|
-4
|
213.00
|
|
2025-02-24
|
0
|
5
|
-5
|
217.50
|
|
2025-02-21
|
0
|
11
|
-11
|
215.00
|
|
2025-02-17
|
0
|
2
|
-2
|
208.00
|
|
2025-02-14
|
0
|
3
|
-3
|
207.00
|
|
2025-02-06
|
0
|
3
|
-3
|
219.50
|
|
2025-01-22
|
0
|
2
|
-2
|
222.50
|
|
2025-01-02
|
5
|
0
|
5
|
211.50
|
|
2024-12-30
|
12
|
0
|
12
|
226.00
|
|
2024-12-26
|
5
|
0
|
5
|
231.00
|
|
2024-12-23
|
8
|
0
|
8
|
240.50
|
|
2024-12-17
|
25
|
3
|
22
|
243.50
|
|
2024-12-12
|
8
|
25
|
-17
|
241.00
|
|
2024-12-09
|
6
|
0
|
6
|
234.00
|
|
2024-12-06
|
8
|
0
|
8
|
236.00
|
|
2024-12-05
|
6
|
76
|
-70
|
240.50
|
|
2024-12-02
|
12
|
0
|
12
|
231.50
|
|
2024-11-27
|
7
|
3
|
4
|
233.50
|
|
2024-11-26
|
6
|
0
|
6
|
239.50
|
|
2024-11-25
|
2
|
20
|
-18
|
248.00
|
|
2024-11-18
|
10
|
0
|
10
|
230.00
|
|
2024-11-14
|
25
|
0
|
25
|
240.00
|
|
2024-11-12
|
12
|
0
|
12
|
252.00
|
|
2024-11-11
|
21
|
0
|
21
|
259.00
|
|
2024-11-07
|
1
|
14
|
-13
|
280.00
|
|
2024-11-05
|
0
|
20
|
-20
|
262.50
|
|
2024-11-04
|
5
|
1
|
4
|
257.00
|
|
2024-11-01
|
0
|
6
|
-6
|
258.50
|
|
2024-10-25
|
2
|
15
|
-13
|
275.00
|
|
2024-10-24
|
10
|
33
|
-23
|
269.00
|
|
2024-10-23
|
34
|
5
|
29
|
274.00
|
|
2024-10-18
|
4
|
29
|
-25
|
252.50
|
|
2024-10-11
|
22
|
0
|
22
|
271.50
|
|
2024-09-24
|
4
|
0
|
4
|
258.00
|
|
2024-09-20
|
14
|
0
|
14
|
260.00
|
|
2024-09-19
|
11
|
21
|
-10
|
270.00
|
|
2024-09-18
|
19
|
3
|
16
|
262.00
|
|
2024-09-13
|
43
|
0
|
43
|
261.50
|
|
2024-09-05
|
10
|
2
|
8
|
269.50
|
|
2024-08-28
|
26
|
7
|
19
|
297.00
|
|
2024-08-27
|
2
|
17
|
-15
|
277.00
|
|
2024-08-15
|
48
|
10
|
38
|
235.00
|
|
2024-08-14
|
8
|
1
|
7
|
214.00
|
|
2024-08-12
|
2
|
31
|
-29
|
219.50
|
|
2024-08-05
|
11
|
0
|
11
|
184.50
|
|
2024-08-02
|
25
|
12
|
13
|
205.00
|
|
2024-06-27
|
1
|
16
|
-15
|
175.50
|
|
2024-06-25
|
29
|
4
|
25
|
178.50
|
|
2024-06-21
|
37
|
12
|
25
|
175.50
|
|
2024-06-19
|
15
|
6
|
9
|
167.50
|
| 合計 | 1462 | 1454 | 8 | |
