點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

昶瑞機電 (7642) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (15/44 天)
分點戰力評分 (BP Score) 表現平平
-152 pts
5日大漲率 14.3%
10日大漲率 9.5%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
76.60
2026-06-03
1
0
1
66.60
2026-06-01
3
0
3
66.80
2026-05-28
1
0
1
66.00
2026-05-26
2
0
2
68.00
2026-05-25
3
0
3
68.80
2026-05-21
0
1
-1
69.70
2026-05-20
1
0
1
67.20
2026-05-11
2
1
1
72.00
2026-05-07
1
4
-3
76.40
2026-04-29
1
0
1
65.20
2026-04-23
2
0
2
69.60
2026-04-21
3
0
3
72.10
2026-04-20
0
1
-1
73.30
2026-04-16
2
0
2
70.90
2026-04-14
1
0
1
71.50
2026-04-09
0
1
-1
74.20
2026-04-08
2
0
2
72.60
2026-03-30
0
1
-1
75.90
2026-03-26
1
0
1
74.00
2026-03-20
0
0
0
74.00
2026-03-16
1
0
1
75.80
2026-02-26
0
1
-1
79.90
2026-02-25
0
1
-1
78.80
2026-02-24
2
0
2
78.50
2026-02-03
0
1
-1
80.20
2026-02-02
1
0
1
80.40
2026-01-22
3
0
3
86.00
2026-01-19
0
6
-6
87.70
2026-01-14
1
2
-1
77.80
2026-01-07
0
1
-1
78.10
2025-12-31
2
0
2
80.30
2025-12-30
2
0
2
81.80
2025-12-23
0
1
-1
82.10
2025-12-22
1
0
1
80.80
2025-12-19
0
1
-1
81.30
2025-12-17
1
0
1
82.40
2025-12-12
0
3
-3
83.50
2025-12-08
1
0
1
87.60
2025-12-04
2
0
2
89.50
2025-12-02
0
1
-1
86.80
2025-11-24
0
2
-2
83.40
2025-11-21
1
0
1
80.00
2025-11-19
2
0
2
82.10
2025-11-14
4
0
4
83.70
2025-11-13
0
1
-1
86.30
2025-11-07
2
0
2
87.60
2025-11-03
1
2
-1
92.80
2025-10-30
2
1
1
91.80
2025-10-29
3
0
3
92.60
2025-10-07
0
3
-3
109.50
2025-10-03
0
5
-5
111.50
2025-10-02
1
4
-3
109.50
2025-10-01
3
1
2
105.00
2025-09-25
2
0
2
108.00
2025-09-22
3
0
3
113.00
2025-09-18
5
0
5
108.50
2025-09-16
2
0
2
108.00
2025-09-09
2
0
2
116.50
2025-09-04
7
15
-8
120.00
2025-08-26
2
7
-5
123.50
2025-08-18
0
19
-19
120.00
2025-08-05
26
2
24
113.50
2025-07-02
7
1
6
116.00
合計 118 93 25