| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
0
|
35
|
241.00
|
|
2026-06-04
|
9
|
1
|
8
|
254.50
|
|
2026-06-02
|
11
|
0
|
11
|
252.00
|
|
2026-04-10
|
2
|
38
|
-36
|
183.00
|
|
2026-03-31
|
5
|
0
|
5
|
143.50
|
|
2026-03-24
|
4
|
21
|
-17
|
154.50
|
|
2026-03-04
|
5
|
0
|
5
|
127.50
|
|
2026-03-02
|
5
|
0
|
5
|
139.00
|
|
2026-02-11
|
4
|
0
|
4
|
132.50
|
|
2026-02-09
|
0
|
5
|
-5
|
135.50
|
|
2026-02-05
|
10
|
1
|
9
|
130.50
|
|
2026-01-19
|
1
|
10
|
-9
|
137.00
|
|
2026-01-16
|
1
|
12
|
-11
|
135.50
|
|
2026-01-07
|
0
|
3
|
-3
|
118.00
|
|
2025-12-24
|
5
|
0
|
5
|
112.00
|
|
2025-12-23
|
3
|
0
|
3
|
113.00
|
|
2025-11-21
|
3
|
0
|
3
|
108.50
|
|
2025-11-13
|
1
|
15
|
-14
|
119.50
|
|
2025-11-06
|
0
|
3
|
-3
|
107.00
|
|
2025-10-17
|
4
|
0
|
4
|
107.50
|
|
2025-10-08
|
4
|
0
|
4
|
110.00
|
|
2025-10-03
|
4
|
0
|
4
|
109.50
|
|
2025-09-25
|
4
|
0
|
4
|
113.00
|
|
2025-09-23
|
0
|
3
|
-3
|
117.00
|
|
2025-09-19
|
3
|
0
|
3
|
116.00
|
|
2025-09-17
|
2
|
0
|
2
|
116.00
|
|
2025-09-02
|
0
|
4
|
-4
|
111.00
|
|
2025-08-27
|
2
|
11
|
-9
|
108.50
|
|
2025-08-19
|
2
|
0
|
2
|
102.00
|
|
2025-08-11
|
16
|
0
|
16
|
101.00
|
|
2025-08-06
|
0
|
3
|
-3
|
104.50
|
|
2025-08-05
|
0
|
2
|
-2
|
103.50
|
|
2025-07-31
|
6
|
0
|
6
|
101.00
|
|
2025-07-29
|
3
|
0
|
3
|
102.00
|
|
2025-07-25
|
0
|
1
|
-1
|
104.50
|
|
2025-07-24
|
4
|
0
|
4
|
104.50
|
|
2025-07-14
|
0
|
1
|
-1
|
104.50
|
|
2025-06-20
|
1
|
0
|
1
|
105.50
|
|
2025-06-16
|
0
|
6
|
-6
|
105.00
|
|
2025-06-13
|
6
|
1
|
5
|
101.50
|
|
2025-06-11
|
2
|
0
|
2
|
104.00
|
|
2025-06-10
|
3
|
0
|
3
|
104.50
|
|
2025-05-28
|
2
|
0
|
2
|
106.00
|
|
2025-05-27
|
1
|
0
|
1
|
106.00
|
|
2025-05-26
|
2
|
0
|
2
|
106.50
|
|
2025-05-22
|
3
|
0
|
3
|
108.50
|
|
2025-05-21
|
3
|
0
|
3
|
109.00
|
|
2025-05-20
|
10
|
0
|
10
|
108.00
|
|
2025-05-19
|
3
|
0
|
3
|
108.50
|
|
2025-05-08
|
8
|
41
|
-33
|
110.00
|
|
2025-04-28
|
0
|
3
|
-3
|
106.00
|
|
2025-04-23
|
1
|
3
|
-2
|
101.00
|
|
2025-04-22
|
3
|
6
|
-3
|
102.00
|
|
2025-04-18
|
3
|
5
|
-2
|
102.50
|
|
2025-04-15
|
2
|
8
|
-6
|
117.50
|
|
2025-04-10
|
2
|
0
|
2
|
106.50
|
|
2025-04-07
|
5
|
2
|
3
|
113.00
|
|
2025-03-31
|
5
|
0
|
5
|
120.50
|
|
2025-03-20
|
0
|
8
|
-8
|
134.00
|
|
2025-03-18
|
6
|
0
|
6
|
128.00
|
|
2025-03-13
|
4
|
0
|
4
|
128.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
6
|
0
|
6
|
130.50
|
|
2025-03-10
|
11
|
0
|
11
|
129.50
|
|
2025-02-27
|
0
|
3
|
-3
|
129.50
|
|
2025-02-26
|
4
|
0
|
4
|
127.50
|
|
2025-02-25
|
3
|
0
|
3
|
128.00
|
|
2025-02-24
|
1
|
5
|
-4
|
130.00
|
|
2025-02-19
|
0
|
4
|
-4
|
131.00
|
|
2025-02-11
|
3
|
0
|
3
|
122.50
|
|
2025-02-03
|
4
|
0
|
4
|
117.50
|
|
2025-01-13
|
7
|
0
|
7
|
115.00
|
|
2025-01-09
|
5
|
0
|
5
|
123.00
|
|
2024-12-26
|
4
|
0
|
4
|
127.50
|
|
2024-12-25
|
2
|
0
|
2
|
127.00
|
|
2024-12-23
|
5
|
0
|
5
|
127.00
|
|
2024-12-09
|
10
|
0
|
10
|
136.00
|
|
2024-12-02
|
5
|
0
|
5
|
132.00
|
|
2024-11-28
|
15
|
0
|
15
|
127.50
|
|
2024-11-27
|
0
|
25
|
-25
|
128.50
|
|
2024-11-26
|
0
|
18
|
-18
|
132.00
|
|
2024-10-04
|
0
|
11
|
-11
|
147.00
|
|
2024-07-31
|
0
|
2
|
-2
|
146.50
|
|
2024-07-23
|
0
|
5
|
-5
|
144.50
|
|
2024-07-22
|
13
|
0
|
13
|
142.50
|
|
2024-07-19
|
1
|
14
|
-13
|
146.00
|
|
2024-07-16
|
4
|
0
|
4
|
155.50
|
|
2024-07-09
|
1
|
21
|
-20
|
159.00
|
|
2024-07-01
|
1
|
7
|
-6
|
157.50
|
|
2024-06-27
|
12
|
2
|
10
|
162.00
|
| 合計 | 352 | 334 | 18 | |
