| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
17
|
32
|
43.10
|
|
2026-05-26
|
14
|
4
|
10
|
34.95
|
|
2026-05-25
|
5
|
19
|
-14
|
35.90
|
|
2026-05-13
|
6
|
0
|
6
|
33.80
|
|
2026-05-12
|
32
|
1
|
31
|
34.55
|
|
2026-05-08
|
19
|
3
|
16
|
33.75
|
|
2026-05-07
|
11
|
0
|
11
|
34.60
|
|
2026-04-23
|
7
|
32
|
-25
|
35.55
|
|
2026-04-22
|
12
|
32
|
-20
|
37.20
|
|
2026-04-21
|
41
|
25
|
16
|
38.20
|
|
2026-04-20
|
73
|
45
|
28
|
38.70
|
|
2026-04-16
|
47
|
14
|
33
|
38.00
|
|
2026-04-10
|
7
|
12
|
-5
|
31.95
|
|
2026-04-08
|
10
|
0
|
10
|
31.95
|
|
2026-04-02
|
11
|
0
|
11
|
32.00
|
|
2026-03-26
|
23
|
4
|
19
|
34.60
|
|
2026-03-20
|
55
|
25
|
30
|
35.15
|
|
2026-03-19
|
11
|
0
|
11
|
34.35
|
|
2026-03-10
|
31
|
0
|
31
|
34.05
|
|
2026-03-06
|
34
|
1
|
33
|
35.90
|
|
2026-03-03
|
20
|
9
|
11
|
36.80
|
|
2026-02-23
|
21
|
2
|
19
|
36.20
|
|
2026-01-22
|
29
|
2
|
27
|
37.95
|
|
2026-01-20
|
7
|
93
|
-86
|
37.35
|
|
2026-01-19
|
77
|
15
|
62
|
38.45
|
|
2026-01-13
|
13
|
1
|
12
|
31.45
|
|
2026-01-12
|
11
|
1
|
10
|
32.40
|
|
2026-01-07
|
23
|
6
|
17
|
32.40
|
|
2026-01-05
|
8
|
0
|
8
|
30.35
|
|
2025-12-31
|
10
|
0
|
10
|
31.85
|
|
2025-12-12
|
54
|
27
|
27
|
32.50
|
|
2025-11-25
|
3
|
0
|
3
|
29.00
|
|
2025-11-05
|
0
|
11
|
-11
|
32.20
|
|
2025-11-03
|
0
|
9
|
-9
|
32.80
|
|
2025-10-27
|
12
|
0
|
12
|
34.10
|
|
2025-10-17
|
51
|
1
|
50
|
33.80
|
|
2025-10-15
|
104
|
4
|
100
|
33.75
|
|
2025-09-26
|
33
|
2
|
31
|
36.30
|
|
2025-09-24
|
2
|
11
|
-9
|
37.55
|
|
2025-09-16
|
3
|
43
|
-40
|
38.40
|
|
2025-09-15
|
6
|
38
|
-32
|
40.10
|
|
2025-09-04
|
11
|
51
|
-40
|
43.85
|
|
2025-08-29
|
19
|
1
|
18
|
41.90
|
|
2025-08-12
|
4
|
24
|
-20
|
44.55
|
|
2025-08-01
|
33
|
17
|
16
|
38.85
|
|
2025-07-24
|
19
|
26
|
-7
|
37.65
|
|
2025-07-22
|
1
|
25
|
-24
|
37.30
|
|
2025-07-17
|
24
|
8
|
16
|
40.70
|
|
2025-07-07
|
16
|
4
|
12
|
38.65
|
|
2025-05-22
|
17
|
3
|
14
|
37.45
|
|
2025-04-28
|
5
|
0
|
5
|
33.10
|
|
2025-04-10
|
20
|
0
|
20
|
29.70
|
|
2025-04-01
|
0
|
3
|
-3
|
36.60
|
|
2025-03-28
|
4
|
15
|
-11
|
38.25
|
|
2025-03-11
|
9
|
3
|
6
|
40.95
|
|
2025-03-07
|
2
|
0
|
2
|
40.55
|
|
2025-02-21
|
0
|
7
|
-7
|
42.55
|
|
2025-02-10
|
0
|
7
|
-7
|
40.40
|
|
2025-01-14
|
9
|
2
|
7
|
42.60
|
|
2025-01-13
|
1
|
60
|
-59
|
40.15
|
|
2024-11-15
|
21
|
73
|
-52
|
48.55
|
|
2024-10-25
|
4
|
0
|
4
|
45.75
|
|
2024-10-21
|
16
|
30
|
-14
|
47.00
|
|
2024-10-17
|
3
|
40
|
-37
|
46.25
|
|
2024-10-14
|
10
|
0
|
10
|
45.55
|
|
2024-10-11
|
3
|
25
|
-22
|
46.95
|
|
2024-09-30
|
1
|
45
|
-44
|
44.30
|
|
2024-09-23
|
33
|
5
|
28
|
43.30
|
|
2024-09-11
|
47
|
0
|
47
|
40.60
|
|
2024-08-02
|
7
|
25
|
-18
|
39.95
|
|
2024-07-11
|
9
|
32
|
-23
|
52.00
|
|
2024-07-08
|
47
|
13
|
34
|
54.80
|
|
2024-07-02
|
78
|
20
|
58
|
46.60
|
|
2024-07-01
|
29
|
79
|
-50
|
42.45
|
|
2024-06-28
|
14
|
138
|
-124
|
41.50
|
|
2024-06-27
|
105
|
15
|
90
|
40.75
|
|
2024-06-26
|
101
|
2
|
99
|
38.45
|
| 合計 | 1707 | 1307 | 400 | |
