| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
19.95
|
|
2026-05-28
|
5
|
1
|
4
|
19.30
|
|
2026-05-22
|
0
|
4
|
-4
|
19.95
|
|
2026-05-20
|
2
|
0
|
2
|
20.15
|
|
2026-05-12
|
0
|
10
|
-10
|
20.25
|
|
2026-05-07
|
3
|
0
|
3
|
21.15
|
|
2026-04-28
|
0
|
7
|
-7
|
21.75
|
|
2026-04-23
|
0
|
4
|
-4
|
22.20
|
|
2026-04-14
|
4
|
0
|
4
|
22.05
|
|
2026-04-08
|
0
|
2
|
-2
|
22.35
|
|
2026-04-07
|
0
|
7
|
-7
|
22.35
|
|
2026-04-02
|
1
|
2
|
-1
|
22.20
|
|
2026-04-01
|
0
|
3
|
-3
|
22.40
|
|
2026-03-31
|
3
|
1
|
2
|
22.25
|
|
2026-03-25
|
2
|
0
|
2
|
22.55
|
|
2026-03-18
|
2
|
0
|
2
|
22.65
|
|
2026-03-03
|
0
|
5
|
-5
|
23.30
|
|
2026-02-26
|
3
|
0
|
3
|
23.55
|
|
2026-02-23
|
2
|
0
|
2
|
23.70
|
|
2026-02-06
|
0
|
4
|
-4
|
23.55
|
|
2026-02-03
|
0
|
2
|
-2
|
23.55
|
|
2026-01-29
|
37
|
0
|
37
|
23.90
|
|
2026-01-15
|
0
|
2
|
-2
|
23.90
|
|
2026-01-08
|
3
|
1
|
2
|
23.15
|
|
2025-12-12
|
1
|
0
|
1
|
23.55
|
|
2025-12-09
|
2
|
0
|
2
|
23.75
|
|
2025-12-05
|
2
|
1
|
1
|
23.80
|
|
2025-12-04
|
0
|
2
|
-2
|
23.85
|
|
2025-11-27
|
10
|
0
|
10
|
23.75
|
|
2025-11-25
|
3
|
2
|
1
|
23.50
|
|
2025-11-24
|
2
|
0
|
2
|
23.50
|
|
2025-11-21
|
3
|
0
|
3
|
23.55
|
|
2025-11-13
|
1
|
3
|
-2
|
23.95
|
|
2025-11-12
|
3
|
0
|
3
|
24.20
|
|
2025-11-11
|
0
|
6
|
-6
|
23.90
|
|
2025-11-07
|
0
|
3
|
-3
|
24.00
|
|
2025-10-30
|
0
|
4
|
-4
|
24.30
|
|
2025-10-28
|
2
|
5
|
-3
|
24.20
|
|
2025-10-22
|
3
|
5
|
-2
|
24.85
|
|
2025-10-21
|
0
|
10
|
-10
|
24.70
|
|
2025-10-17
|
1
|
10
|
-9
|
24.60
|
|
2025-10-16
|
7
|
0
|
7
|
24.75
|
|
2025-10-14
|
1
|
2
|
-1
|
24.70
|
|
2025-10-13
|
2
|
3
|
-1
|
24.95
|
|
2025-10-02
|
0
|
1
|
-1
|
25.00
|
|
2025-09-24
|
2
|
0
|
2
|
24.90
|
|
2025-09-17
|
3
|
6
|
-3
|
24.95
|
|
2025-09-16
|
2
|
0
|
2
|
25.10
|
|
2025-09-15
|
2
|
4
|
-2
|
25.20
|
|
2025-09-12
|
10
|
16
|
-6
|
25.25
|
|
2025-09-10
|
2
|
8
|
-6
|
25.35
|
|
2025-09-09
|
2
|
0
|
2
|
25.50
|
|
2025-09-03
|
0
|
3
|
-3
|
25.20
|
|
2025-09-02
|
0
|
4
|
-4
|
25.55
|
|
2025-09-01
|
5
|
0
|
5
|
25.60
|
|
2025-08-27
|
0
|
2
|
-2
|
25.95
|
|
2025-08-26
|
0
|
8
|
-8
|
25.85
|
|
2025-08-25
|
7
|
40
|
-33
|
27.40
|
|
2025-08-22
|
0
|
3
|
-3
|
27.05
|
|
2025-08-21
|
6
|
0
|
6
|
27.00
|
|
2025-08-20
|
5
|
0
|
5
|
27.00
|
|
2025-08-14
|
3
|
0
|
3
|
27.00
|
|
2025-08-12
|
4
|
1
|
3
|
26.95
|
|
2025-08-08
|
3
|
0
|
3
|
27.05
|
|
2025-08-06
|
1
|
0
|
1
|
27.25
|
|
2025-08-04
|
3
|
0
|
3
|
27.15
|
|
2025-07-17
|
2
|
0
|
2
|
27.45
|
|
2025-07-14
|
0
|
4
|
-4
|
27.30
|
|
2025-06-23
|
1
|
0
|
1
|
26.70
|
|
2025-06-12
|
0
|
1
|
-1
|
27.25
|
|
2025-06-06
|
0
|
0
|
0
|
27.70
|
|
2025-06-04
|
0
|
2
|
-2
|
27.50
|
|
2025-04-17
|
5
|
0
|
5
|
27.05
|
|
2025-04-16
|
5
|
1
|
4
|
27.15
|
|
2025-04-14
|
5
|
12
|
-7
|
26.25
|
|
2025-03-27
|
0
|
3
|
-3
|
29.30
|
|
2025-03-07
|
0
|
5
|
-5
|
28.80
|
|
2025-02-24
|
2
|
0
|
2
|
29.50
|
|
2025-02-04
|
3
|
0
|
3
|
28.45
|
|
2025-01-07
|
1
|
2
|
-1
|
28.50
|
|
2024-12-31
|
1
|
0
|
1
|
28.95
|
|
2024-12-18
|
2
|
0
|
2
|
28.65
|
|
2024-12-17
|
1
|
0
|
1
|
28.75
|
|
2024-12-03
|
1
|
0
|
1
|
28.95
|
|
2024-11-20
|
0
|
1
|
-1
|
28.45
|
|
2024-11-14
|
1
|
5
|
-4
|
28.80
|
|
2024-11-13
|
1
|
0
|
1
|
29.40
|
|
2024-09-27
|
0
|
2
|
-2
|
30.50
|
|
2024-09-18
|
40
|
3
|
37
|
30.35
|
|
2024-09-05
|
3
|
0
|
3
|
30.05
|
|
2024-08-28
|
0
|
2
|
-2
|
30.65
|
|
2024-08-26
|
5
|
40
|
-35
|
32.15
|
|
2024-08-16
|
0
|
6
|
-6
|
31.95
|
|
2024-08-09
|
1
|
5
|
-4
|
30.50
|
|
2024-08-07
|
1
|
11
|
-10
|
30.20
|
|
2024-08-01
|
2
|
0
|
2
|
31.50
|
|
2024-07-23
|
2
|
0
|
2
|
31.75
|
|
2024-07-17
|
0
|
10
|
-10
|
32.80
|
|
2024-07-10
|
3
|
0
|
3
|
32.65
|
|
2024-07-08
|
14
|
0
|
14
|
32.95
|
| 合計 | 272 | 332 | -60 | |
