| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
50
|
23
|
353.00
|
|
2026-06-04
|
31
|
93
|
-62
|
321.00
|
|
2026-06-01
|
40
|
15
|
25
|
241.50
|
|
2026-05-27
|
0
|
25
|
-25
|
191.00
|
|
2026-04-21
|
0
|
4
|
-4
|
175.00
|
|
2026-04-02
|
0
|
7
|
-7
|
181.00
|
|
2026-04-01
|
1
|
0
|
1
|
180.00
|
|
2026-03-27
|
2
|
0
|
2
|
179.50
|
|
2026-03-16
|
8
|
0
|
8
|
176.00
|
|
2026-03-09
|
1
|
11
|
-10
|
177.50
|
|
2026-03-06
|
0
|
10
|
-10
|
181.00
|
|
2026-02-04
|
0
|
2
|
-2
|
187.50
|
|
2026-02-02
|
3
|
0
|
3
|
188.00
|
|
2026-01-08
|
26
|
0
|
26
|
204.50
|
|
2026-01-05
|
5
|
0
|
5
|
203.00
|
|
2025-12-24
|
2
|
0
|
2
|
212.00
|
|
2025-12-16
|
3
|
1
|
2
|
210.00
|
|
2025-12-10
|
0
|
3
|
-3
|
215.50
|
|
2025-12-01
|
7
|
0
|
7
|
222.50
|
|
2025-11-24
|
1
|
0
|
1
|
227.50
|
|
2025-11-21
|
4
|
0
|
4
|
223.50
|
|
2025-11-20
|
1
|
3
|
-2
|
228.50
|
|
2025-11-14
|
0
|
5
|
-5
|
244.00
|
|
2025-11-13
|
1
|
4
|
-3
|
240.00
|
|
2025-11-12
|
1
|
7
|
-6
|
240.00
|
|
2025-11-04
|
10
|
1
|
9
|
236.00
|
|
2025-10-29
|
0
|
5
|
-5
|
230.00
|
|
2025-10-23
|
0
|
7
|
-7
|
233.00
|
|
2025-10-20
|
0
|
6
|
-6
|
234.50
|
|
2025-10-17
|
2
|
6
|
-4
|
236.00
|
|
2025-10-16
|
1
|
6
|
-5
|
237.50
|
|
2025-10-15
|
2
|
5
|
-3
|
239.00
|
|
2025-10-14
|
1
|
8
|
-7
|
244.50
|
|
2025-10-13
|
4
|
0
|
4
|
248.50
|
|
2025-10-07
|
2
|
11
|
-9
|
256.50
|
|
2025-10-03
|
6
|
1
|
5
|
241.00
|
|
2025-10-01
|
0
|
7
|
-7
|
243.50
|
|
2025-09-30
|
0
|
3
|
-3
|
241.50
|
|
2025-09-23
|
0
|
7
|
-7
|
243.00
|
|
2025-09-22
|
1
|
5
|
-4
|
244.50
|
|
2025-09-19
|
8
|
5
|
3
|
248.50
|
|
2025-09-18
|
0
|
7
|
-7
|
246.50
|
|
2025-09-17
|
0
|
6
|
-6
|
242.00
|
|
2025-09-16
|
0
|
5
|
-5
|
242.00
|
|
2025-09-15
|
0
|
5
|
-5
|
241.00
|
|
2025-09-12
|
0
|
3
|
-3
|
242.50
|
|
2025-09-04
|
2
|
0
|
2
|
254.00
|
|
2025-08-28
|
0
|
3
|
-3
|
258.00
|
|
2025-08-27
|
0
|
3
|
-3
|
258.00
|
|
2025-08-22
|
5
|
0
|
5
|
256.50
|
|
2025-08-20
|
3
|
0
|
3
|
272.00
|
|
2025-08-19
|
3
|
1
|
2
|
272.00
|
|
2025-08-18
|
5
|
0
|
5
|
272.50
|
|
2025-08-12
|
0
|
4
|
-4
|
267.50
|
|
2025-08-01
|
3
|
0
|
3
|
278.00
|
|
2025-07-31
|
4
|
1
|
3
|
283.00
|
|
2025-07-28
|
0
|
12
|
-12
|
286.00
|
|
2025-07-25
|
12
|
0
|
12
|
282.00
|
|
2025-07-24
|
4
|
11
|
-7
|
282.50
|
|
2025-07-23
|
10
|
3
|
7
|
279.50
|
|
2025-07-11
|
4
|
0
|
4
|
260.00
|
|
2025-06-24
|
2
|
0
|
2
|
270.00
|
|
2025-06-16
|
3
|
0
|
3
|
279.00
|
|
2025-06-06
|
2
|
0
|
2
|
299.00
|
|
2025-05-28
|
3
|
0
|
3
|
302.50
|
|
2025-05-20
|
4
|
0
|
4
|
305.00
|
|
2025-05-05
|
4
|
0
|
4
|
318.50
|
|
2025-04-29
|
0
|
3
|
-3
|
332.50
|
|
2025-04-25
|
0
|
2
|
-2
|
326.50
|
|
2025-04-23
|
3
|
0
|
3
|
319.00
|
|
2025-04-21
|
3
|
0
|
3
|
312.00
|
|
2025-04-14
|
7
|
2
|
5
|
317.50
|
|
2025-04-11
|
8
|
1
|
7
|
325.50
|
|
2025-04-10
|
6
|
1
|
5
|
332.00
|
|
2025-03-27
|
3
|
0
|
3
|
363.00
|
|
2025-03-24
|
1
|
0
|
1
|
365.00
|
|
2025-03-20
|
2
|
0
|
2
|
368.50
|
|
2025-03-10
|
1
|
4
|
-3
|
387.00
|
|
2025-03-04
|
3
|
0
|
3
|
387.00
|
|
2025-01-16
|
0
|
5
|
-5
|
347.50
|
|
2025-01-08
|
1
|
0
|
1
|
347.00
|
|
2025-01-06
|
0
|
10
|
-10
|
342.50
|
|
2025-01-03
|
21
|
11
|
10
|
337.00
|
|
2024-12-25
|
3
|
1
|
2
|
353.00
|
|
2024-12-03
|
2
|
0
|
2
|
361.50
|
|
2024-12-02
|
2
|
0
|
2
|
363.00
|
|
2024-10-29
|
6
|
2
|
4
|
376.50
|
|
2024-10-28
|
1
|
9
|
-8
|
378.50
|
|
2024-10-25
|
4
|
0
|
4
|
370.00
|
|
2024-10-17
|
7
|
0
|
7
|
379.00
|
|
2024-10-07
|
3
|
0
|
3
|
396.50
|
|
2024-09-30
|
7
|
0
|
7
|
394.00
|
|
2024-09-27
|
0
|
9
|
-9
|
398.00
|
|
2024-09-18
|
3
|
0
|
3
|
381.50
|
|
2024-08-14
|
1
|
10
|
-9
|
408.00
|
|
2024-08-09
|
11
|
0
|
11
|
385.00
|
|
2024-08-08
|
1
|
5
|
-4
|
390.00
|
|
2024-08-06
|
3
|
1
|
2
|
390.50
|
|
2024-08-02
|
6
|
0
|
6
|
406.00
|
|
2024-07-16
|
1
|
5
|
-4
|
414.00
|
|
2024-07-08
|
4
|
0
|
4
|
409.50
|
|
2024-07-04
|
1
|
8
|
-7
|
414.00
|
|
2024-07-03
|
12
|
162
|
-150
|
|
|
2024-06-27
|
5
|
80
|
-75
|
427.50
|
|
2024-06-26
|
1
|
99
|
-98
|
427.00
|
|
2024-06-25
|
7
|
1
|
6
|
425.00
|
|
2024-06-24
|
2
|
29
|
-27
|
427.00
|
|
2024-06-19
|
19
|
1
|
18
|
432.00
|
|
2024-06-14
|
7
|
0
|
7
|
425.00
|
|
2024-06-12
|
8
|
0
|
8
|
424.00
|
| 合計 | 506 | 848 | -342 | |
