| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
57.40
|
|
2026-06-02
|
21
|
0
|
21
|
56.00
|
|
2026-05-27
|
4
|
2
|
2
|
55.20
|
|
2026-05-25
|
6
|
2
|
4
|
55.30
|
|
2026-05-22
|
2
|
0
|
2
|
55.70
|
|
2026-05-13
|
2
|
0
|
2
|
56.10
|
|
2026-05-11
|
2
|
0
|
2
|
56.00
|
|
2026-04-30
|
2
|
0
|
2
|
55.40
|
|
2026-04-27
|
3
|
0
|
3
|
55.20
|
|
2026-04-16
|
0
|
3
|
-3
|
57.20
|
|
2026-03-31
|
1
|
10
|
-9
|
57.20
|
|
2026-03-30
|
0
|
2
|
-2
|
57.70
|
|
2026-03-27
|
0
|
4
|
-4
|
58.30
|
|
2026-03-25
|
15
|
0
|
15
|
59.20
|
|
2026-03-18
|
0
|
3
|
-3
|
58.60
|
|
2026-03-11
|
1
|
18
|
-17
|
58.20
|
|
2026-03-09
|
12
|
0
|
12
|
55.90
|
|
2026-03-04
|
3
|
0
|
3
|
57.10
|
|
2026-03-03
|
1
|
0
|
1
|
58.40
|
|
2026-01-30
|
4
|
0
|
4
|
59.70
|
|
2026-01-29
|
1
|
2
|
-1
|
59.70
|
|
2026-01-27
|
0
|
1
|
-1
|
59.80
|
|
2026-01-21
|
2
|
0
|
2
|
59.70
|
|
2026-01-20
|
3
|
0
|
3
|
59.70
|
|
2026-01-13
|
3
|
0
|
3
|
60.00
|
|
2026-01-09
|
4
|
0
|
4
|
60.10
|
|
2026-01-07
|
5
|
0
|
5
|
60.10
|
|
2026-01-02
|
2
|
0
|
2
|
60.40
|
|
2025-12-31
|
2
|
0
|
2
|
60.70
|
|
2025-12-30
|
1
|
0
|
1
|
60.80
|
|
2025-12-26
|
4
|
0
|
4
|
60.60
|
|
2025-12-24
|
1
|
0
|
1
|
61.10
|
|
2025-12-23
|
3
|
0
|
3
|
61.00
|
|
2025-12-18
|
0
|
1
|
-1
|
61.40
|
|
2025-12-12
|
0
|
4
|
-4
|
62.20
|
|
2025-12-10
|
0
|
1
|
-1
|
61.90
|
|
2025-12-08
|
1
|
0
|
1
|
61.60
|
|
2025-12-04
|
0
|
0
|
0
|
61.70
|
|
2025-11-26
|
0
|
0
|
0
|
61.20
|
|
2025-11-18
|
3
|
0
|
3
|
60.00
|
|
2025-10-23
|
1
|
0
|
1
|
63.00
|
|
2025-10-22
|
2
|
0
|
2
|
63.30
|
|
2025-10-20
|
2
|
0
|
2
|
64.00
|
|
2025-10-17
|
3
|
0
|
3
|
64.40
|
|
2025-10-13
|
2
|
0
|
2
|
65.10
|
|
2025-10-09
|
2
|
4
|
-2
|
65.50
|
|
2025-10-02
|
0
|
5
|
-5
|
65.80
|
|
2025-09-24
|
4
|
0
|
4
|
65.80
|
|
2025-08-22
|
0
|
2
|
-2
|
66.40
|
|
2025-08-14
|
6
|
0
|
6
|
68.00
|
|
2025-08-12
|
2
|
0
|
2
|
66.40
|
|
2025-07-28
|
1
|
0
|
1
|
71.70
|
|
2025-07-25
|
1
|
1
|
0
|
72.20
|
|
2025-07-22
|
0
|
2
|
-2
|
72.10
|
|
2025-07-14
|
0
|
2
|
-2
|
72.50
|
|
2025-07-10
|
1
|
0
|
1
|
72.60
|
|
2025-07-09
|
2
|
0
|
2
|
72.50
|
|
2025-07-07
|
4
|
0
|
4
|
73.00
|
|
2025-06-30
|
3
|
0
|
3
|
78.20
|
|
2025-06-26
|
1
|
0
|
1
|
77.80
|
|
2025-06-20
|
0
|
1
|
-1
|
77.20
|
|
2025-06-02
|
1
|
0
|
1
|
76.70
|
|
2025-05-07
|
0
|
2
|
-2
|
78.40
|
|
2025-05-02
|
0
|
7
|
-7
|
77.00
|
|
2025-04-21
|
2
|
0
|
2
|
75.00
|
|
2025-04-15
|
2
|
0
|
2
|
75.50
|
|
2025-04-08
|
3
|
10
|
-7
|
74.20
|
|
2025-03-25
|
0
|
1
|
-1
|
80.70
|
|
2025-03-11
|
1
|
0
|
1
|
79.20
|
|
2025-02-25
|
0
|
1
|
-1
|
79.70
|
|
2025-02-14
|
2
|
0
|
2
|
79.40
|
|
2025-02-05
|
1
|
2
|
-1
|
77.40
|
|
2025-02-03
|
1
|
0
|
1
|
77.10
|
|
2025-01-14
|
1
|
0
|
1
|
77.10
|
|
2025-01-13
|
2
|
0
|
2
|
76.80
|
|
2025-01-09
|
2
|
0
|
2
|
78.70
|
|
2025-01-08
|
0
|
2
|
-2
|
78.70
|
|
2025-01-07
|
1
|
0
|
1
|
78.70
|
|
2024-12-19
|
1
|
0
|
1
|
79.30
|
|
2024-12-12
|
1
|
0
|
1
|
79.50
|
|
2024-11-07
|
0
|
3
|
-3
|
81.60
|
|
2024-11-06
|
1
|
0
|
1
|
81.00
|
|
2024-11-05
|
1
|
10
|
-9
|
80.80
|
|
2024-11-04
|
0
|
10
|
-10
|
81.20
|
|
2024-10-28
|
0
|
3
|
-3
|
82.20
|
|
2024-10-14
|
2
|
0
|
2
|
81.30
|
|
2024-10-11
|
4
|
0
|
4
|
81.60
|
|
2024-09-04
|
10
|
0
|
10
|
80.80
|
|
2024-08-30
|
0
|
2
|
-2
|
82.90
|
|
2024-08-12
|
0
|
2
|
-2
|
80.80
|
|
2024-08-05
|
11
|
2
|
9
|
79.30
|
|
2024-07-30
|
3
|
0
|
3
|
81.30
|
|
2024-07-22
|
22
|
0
|
22
|
80.40
|
|
2024-07-16
|
13
|
1
|
12
|
82.30
|
|
2024-07-11
|
9
|
0
|
9
|
84.10
|
|
2024-07-10
|
4
|
0
|
4
|
84.40
|
|
2024-07-09
|
7
|
3
|
4
|
84.70
|
|
2024-06-28
|
0
|
10
|
-10
|
89.50
|
|
2024-06-27
|
2
|
13
|
-11
|
89.10
|
|
2024-06-26
|
5
|
13
|
-8
|
89.40
|
|
2024-06-13
|
0
|
2
|
-2
|
89.80
|
| 合計 | 267 | 176 | 91 | |
