| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
1
|
39
|
-38
|
18.05
|
|
2026-05-22
|
22
|
3
|
19
|
16.70
|
|
2026-05-19
|
3
|
9
|
-6
|
16.85
|
|
2026-04-28
|
2
|
8
|
-6
|
17.50
|
|
2026-04-27
|
2
|
18
|
-16
|
17.50
|
|
2026-03-31
|
29
|
5
|
24
|
18.15
|
|
2026-03-24
|
32
|
5
|
27
|
17.85
|
|
2026-03-18
|
0
|
5
|
-5
|
18.30
|
|
2026-02-26
|
2
|
510
|
-508
|
20.25
|
|
2026-02-06
|
1
|
6
|
-5
|
19.40
|
|
2026-02-04
|
2
|
6
|
-4
|
19.45
|
|
2026-01-26
|
1
|
9
|
-8
|
20.75
|
|
2026-01-19
|
8
|
115
|
-107
|
20.55
|
|
2026-01-12
|
4
|
9
|
-5
|
19.50
|
|
2026-01-09
|
5
|
3
|
2
|
19.35
|
|
2026-01-08
|
5
|
11
|
-6
|
19.30
|
|
2025-12-15
|
4
|
48
|
-44
|
20.70
|
|
2025-12-12
|
4
|
132
|
-128
|
20.65
|
|
2025-12-11
|
3
|
71
|
-68
|
20.90
|
|
2025-12-10
|
7
|
31
|
-24
|
20.45
|
|
2025-12-09
|
5
|
20
|
-15
|
20.65
|
|
2025-12-08
|
4
|
17
|
-13
|
20.65
|
|
2025-12-05
|
7
|
13
|
-6
|
20.65
|
|
2025-12-03
|
8
|
16
|
-8
|
20.85
|
|
2025-12-02
|
5
|
61
|
-56
|
20.80
|
|
2025-12-01
|
3
|
9
|
-6
|
20.35
|
|
2025-11-28
|
5
|
14
|
-9
|
20.25
|
|
2025-11-27
|
3
|
15
|
-12
|
20.30
|
|
2025-11-26
|
0
|
16
|
-16
|
20.50
|
|
2025-11-25
|
7
|
0
|
7
|
20.25
|
|
2025-11-24
|
3
|
8
|
-5
|
20.65
|
|
2025-11-18
|
2
|
8
|
-6
|
20.25
|
|
2025-11-07
|
3
|
9
|
-6
|
20.50
|
|
2025-10-29
|
2
|
15
|
-13
|
20.40
|
|
2025-10-27
|
3
|
16
|
-13
|
20.55
|
|
2025-10-09
|
35
|
1
|
34
|
20.15
|
|
2025-09-17
|
8
|
1
|
7
|
20.20
|
|
2025-09-09
|
0
|
4
|
-4
|
20.60
|
|
2025-09-04
|
3
|
5
|
-2
|
20.55
|
|
2025-08-11
|
7
|
15
|
-8
|
21.75
|
|
2025-08-08
|
15
|
1
|
14
|
21.90
|
|
2025-08-07
|
6
|
0
|
6
|
22.20
|
|
2025-08-06
|
3
|
4
|
-1
|
22.50
|
|
2025-08-04
|
2
|
8
|
-6
|
22.35
|
|
2025-07-31
|
8
|
2
|
6
|
22.65
|
|
2025-07-23
|
2
|
11
|
-9
|
22.85
|
|
2025-07-22
|
8
|
0
|
8
|
22.00
|
|
2025-07-09
|
1
|
30
|
-29
|
21.30
|
|
2025-07-08
|
3
|
30
|
-27
|
21.45
|
|
2025-07-03
|
3
|
7
|
-4
|
22.10
|
|
2025-07-02
|
4
|
1
|
3
|
21.90
|
|
2025-06-30
|
60
|
1
|
59
|
21.75
|
|
2025-06-16
|
3
|
35
|
-32
|
22.60
|
|
2025-06-04
|
4
|
6
|
-2
|
23.60
|
|
2025-05-27
|
10
|
1
|
9
|
23.70
|
|
2025-05-21
|
0
|
3
|
-3
|
24.30
|
|
2025-04-25
|
0
|
2
|
-2
|
23.60
|
|
2025-04-23
|
1
|
4
|
-3
|
23.45
|
|
2025-04-15
|
0
|
13
|
-13
|
24.55
|
|
2025-03-27
|
0
|
3
|
-3
|
27.50
|
|
2025-03-19
|
2
|
4
|
-2
|
28.00
|
|
2025-03-11
|
1
|
5
|
-4
|
27.85
|
|
2025-03-07
|
1
|
2
|
-1
|
27.60
|
|
2025-03-05
|
3
|
1
|
2
|
27.95
|
|
2025-02-26
|
3
|
0
|
3
|
28.40
|
|
2025-02-19
|
7
|
1
|
6
|
28.30
|
|
2025-01-16
|
21
|
9
|
12
|
26.10
|
|
2025-01-15
|
4
|
0
|
4
|
26.00
|
|
2025-01-13
|
2
|
20
|
-18
|
25.35
|
|
2025-01-07
|
8
|
0
|
8
|
26.10
|
|
2024-12-31
|
2
|
10
|
-8
|
27.15
|
|
2024-12-30
|
0
|
2
|
-2
|
26.70
|
|
2024-12-25
|
7
|
1
|
6
|
26.90
|
|
2024-12-24
|
0
|
9
|
-9
|
26.90
|
|
2024-11-15
|
9
|
18
|
-9
|
28.90
|
|
2024-11-14
|
7
|
20
|
-13
|
28.50
|
|
2024-11-12
|
8
|
29
|
-21
|
28.75
|
|
2024-11-05
|
0
|
2
|
-2
|
29.95
|
|
2024-10-18
|
1
|
10
|
-9
|
30.75
|
|
2024-09-23
|
1
|
5
|
-4
|
29.85
|
|
2024-09-19
|
2
|
3
|
-1
|
29.95
|
|
2024-08-27
|
8
|
1
|
7
|
31.25
|
|
2024-08-15
|
2
|
9
|
-7
|
31.25
|
|
2024-08-14
|
1
|
7
|
-6
|
31.45
|
|
2024-08-09
|
11
|
3
|
8
|
31.10
|
|
2024-07-19
|
33
|
4
|
29
|
33.00
|
|
2024-06-18
|
1
|
8
|
-7
|
33.10
|
|
2024-06-14
|
1
|
48
|
-47
|
33.95
|
| 合計 | 529 | 1699 | -1170 | |
