| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
90.60
|
|
2026-07-14
|
32
|
0
|
32
|
85.80
|
|
2026-07-03
|
11
|
0
|
11
|
88.50
|
|
2026-07-02
|
5
|
1
|
4
|
87.90
|
|
2026-06-24
|
0
|
7
|
-7
|
88.00
|
|
2026-06-08
|
2
|
15
|
-13
|
86.70
|
|
2026-06-02
|
0
|
21
|
-21
|
86.10
|
|
2026-05-25
|
24
|
0
|
24
|
84.80
|
|
2026-04-14
|
5
|
0
|
5
|
89.50
|
|
2026-04-10
|
9
|
0
|
9
|
91.10
|
|
2026-04-01
|
0
|
14
|
-14
|
93.10
|
|
2026-03-04
|
11
|
0
|
11
|
82.70
|
|
2026-02-26
|
16
|
1
|
15
|
86.50
|
|
2026-02-25
|
17
|
2
|
15
|
87.90
|
|
2026-02-09
|
0
|
11
|
-11
|
92.80
|
|
2026-02-02
|
3
|
0
|
3
|
93.50
|
|
2026-01-30
|
0
|
5
|
-5
|
94.10
|
|
2026-01-21
|
3
|
0
|
3
|
93.90
|
|
2026-01-15
|
2
|
5
|
-3
|
95.70
|
|
2026-01-12
|
8
|
0
|
8
|
94.30
|
|
2026-01-09
|
11
|
4
|
7
|
95.50
|
|
2026-01-05
|
3
|
42
|
-39
|
94.00
|
|
2025-12-30
|
17
|
2
|
15
|
98.40
|
|
2025-12-26
|
4
|
0
|
4
|
98.50
|
|
2025-12-18
|
0
|
4
|
-4
|
98.40
|
|
2025-12-17
|
2
|
5
|
-3
|
96.80
|
|
2025-12-01
|
1
|
6
|
-5
|
99.80
|
|
2025-11-28
|
0
|
4
|
-4
|
100.00
|
|
2025-11-26
|
1
|
10
|
-9
|
101.00
|
|
2025-11-21
|
1
|
14
|
-13
|
96.40
|
|
2025-11-20
|
12
|
0
|
12
|
95.00
|
|
2025-11-19
|
2
|
10
|
-8
|
93.20
|
|
2025-11-10
|
14
|
8
|
6
|
103.50
|
|
2025-11-06
|
3
|
0
|
3
|
109.50
|
|
2025-11-04
|
2
|
0
|
2
|
109.00
|
|
2025-10-31
|
2
|
0
|
2
|
111.00
|
|
2025-10-29
|
4
|
0
|
4
|
113.00
|
|
2025-10-13
|
4
|
0
|
4
|
115.50
|
|
2025-10-07
|
11
|
0
|
11
|
116.50
|
|
2025-09-05
|
1
|
2
|
-1
|
136.00
|
|
2025-09-02
|
0
|
4
|
-4
|
138.50
|
|
2025-09-01
|
3
|
0
|
3
|
134.50
|
|
2025-08-12
|
5
|
0
|
5
|
142.50
|
|
2025-08-11
|
11
|
1
|
10
|
143.50
|
|
2025-08-08
|
14
|
0
|
14
|
148.50
|
|
2025-08-04
|
6
|
0
|
6
|
142.00
|
|
2025-07-25
|
0
|
1
|
-1
|
140.00
|
|
2025-07-18
|
5
|
0
|
5
|
144.00
|
|
2025-07-14
|
12
|
0
|
12
|
143.00
|
|
2025-07-07
|
1
|
0
|
1
|
141.00
|
|
2025-06-24
|
0
|
2
|
-2
|
136.00
|
|
2025-06-13
|
2
|
0
|
2
|
134.50
|
|
2025-06-05
|
1
|
0
|
1
|
131.00
|
|
2025-05-23
|
2
|
0
|
2
|
139.50
|
|
2025-05-08
|
0
|
3
|
-3
|
139.50
|
|
2025-04-30
|
3
|
0
|
3
|
130.00
|
|
2025-04-25
|
5
|
1
|
4
|
131.00
|
|
2025-04-24
|
1
|
0
|
1
|
129.50
|
|
2025-04-18
|
2
|
0
|
2
|
134.50
|
|
2025-04-16
|
9
|
1
|
8
|
129.50
|
|
2025-03-28
|
4
|
0
|
4
|
131.00
|
|
2025-03-21
|
8
|
0
|
8
|
132.00
|
|
2025-03-13
|
6
|
0
|
6
|
131.50
|
|
2025-02-26
|
13
|
0
|
13
|
151.50
|
|
2025-02-25
|
4
|
0
|
4
|
168.00
|
|
2025-02-05
|
0
|
5
|
-5
|
157.00
|
|
2024-12-26
|
0
|
3
|
-3
|
132.00
|
|
2024-12-18
|
3
|
0
|
3
|
129.00
|
|
2024-12-17
|
8
|
0
|
8
|
126.00
|
|
2024-12-03
|
0
|
4
|
-4
|
120.50
|
|
2024-11-29
|
2
|
0
|
2
|
119.50
|
|
2024-11-28
|
2
|
0
|
2
|
120.00
|
|
2024-11-25
|
0
|
3
|
-3
|
117.50
|
|
2024-11-22
|
1
|
0
|
1
|
115.50
|
|
2024-11-20
|
4
|
1
|
3
|
115.50
|
|
2024-11-18
|
8
|
0
|
8
|
113.00
|
|
2024-11-15
|
4
|
0
|
4
|
115.00
|
|
2024-11-13
|
3
|
0
|
3
|
116.00
|
|
2024-11-12
|
8
|
2
|
6
|
116.50
|
|
2024-11-07
|
3
|
0
|
3
|
118.50
|
|
2024-11-01
|
1
|
9
|
-8
|
116.00
|
|
2024-10-30
|
1
|
0
|
1
|
112.50
|
|
2024-10-28
|
0
|
2
|
-2
|
111.50
|
|
2024-10-24
|
2
|
1
|
1
|
112.00
|
|
2024-10-22
|
2
|
0
|
2
|
111.50
|
|
2024-10-21
|
2
|
0
|
2
|
112.50
|
|
2024-10-17
|
5
|
0
|
5
|
112.50
|
|
2024-10-04
|
5
|
0
|
5
|
110.00
|
|
2024-09-12
|
0
|
2
|
-2
|
105.00
|
|
2024-09-05
|
2
|
0
|
2
|
104.50
|
|
2024-08-23
|
2
|
20
|
-18
|
103.50
|
|
2024-08-22
|
3
|
0
|
3
|
106.00
|
|
2024-08-05
|
10
|
1
|
9
|
98.50
|
| 合計 | 451 | 259 | 192 | |
