| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
18
|
-17
|
45.30
|
|
2026-07-20
|
7
|
0
|
7
|
44.55
|
|
2026-07-08
|
0
|
2
|
-2
|
45.10
|
|
2026-06-24
|
0
|
5
|
-5
|
45.10
|
|
2026-06-12
|
1
|
5
|
-4
|
46.40
|
|
2026-05-29
|
1
|
11
|
-10
|
44.25
|
|
2026-05-18
|
5
|
0
|
5
|
46.30
|
|
2026-04-27
|
0
|
19
|
-19
|
50.10
|
|
2026-04-24
|
1
|
12
|
-11
|
50.80
|
|
2026-03-30
|
4
|
0
|
4
|
53.50
|
|
2026-02-24
|
0
|
2
|
-2
|
59.10
|
|
2026-02-04
|
0
|
2
|
-2
|
60.80
|
|
2025-11-28
|
10
|
0
|
10
|
65.80
|
|
2025-10-17
|
0
|
4
|
-4
|
62.80
|
|
2025-08-27
|
0
|
8
|
-8
|
71.20
|
|
2025-08-25
|
5
|
0
|
5
|
72.30
|
|
2025-08-08
|
5
|
0
|
5
|
75.50
|
|
2025-07-04
|
0
|
3
|
-3
|
121.00
|
|
2025-07-03
|
0
|
2
|
-2
|
120.50
|
|
2025-06-30
|
1
|
5
|
-4
|
117.00
|
|
2025-06-11
|
2
|
0
|
2
|
116.50
|
|
2025-05-27
|
0
|
4
|
-4
|
120.50
|
|
2025-05-08
|
4
|
0
|
4
|
123.00
|
|
2025-03-25
|
6
|
0
|
6
|
136.00
|
|
2025-03-19
|
3
|
0
|
3
|
137.00
|
|
2025-03-17
|
7
|
0
|
7
|
139.00
|
|
2025-03-10
|
4
|
0
|
4
|
138.00
|
|
2025-02-06
|
0
|
5
|
-5
|
131.50
|
|
2025-01-07
|
1
|
0
|
1
|
122.00
|
|
2024-11-20
|
0
|
2
|
-2
|
121.50
|
|
2024-11-13
|
8
|
0
|
8
|
119.00
|
|
2024-11-12
|
1
|
11
|
-10
|
120.00
|
|
2024-11-08
|
10
|
0
|
10
|
118.00
|
|
2024-10-28
|
0
|
6
|
-6
|
127.50
|
|
2024-10-24
|
0
|
9
|
-9
|
123.00
|
|
2024-10-17
|
0
|
5
|
-5
|
135.00
|
|
2024-10-16
|
0
|
6
|
-6
|
134.00
|
|
2024-10-11
|
0
|
6
|
-6
|
137.00
|
|
2024-09-26
|
3
|
0
|
3
|
135.50
|
|
2024-09-23
|
16
|
54
|
-38
|
130.00
|
|
2024-09-19
|
0
|
10
|
-10
|
158.00
|
|
2024-09-13
|
2
|
9
|
-7
|
149.00
|
|
2024-08-19
|
0
|
27
|
-27
|
184.00
|
|
2024-08-16
|
10
|
0
|
10
|
177.00
|
|
2024-08-14
|
11
|
5
|
6
|
173.00
|
|
2024-08-01
|
11
|
3
|
8
|
178.00
|
| 合計 | 140 | 260 | -120 | |
