| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
27.45
|
|
2026-07-07
|
0
|
0
|
0
|
27.15
|
|
2026-06-15
|
0
|
0
|
0
|
27.20
|
|
2026-06-05
|
0
|
0
|
0
|
25.95
|
|
2026-05-28
|
0
|
0
|
0
|
24.85
|
|
2026-05-19
|
0
|
0
|
0
|
26.10
|
|
2026-05-18
|
23
|
0
|
23
|
26.10
|
|
2026-05-08
|
0
|
1
|
-1
|
27.70
|
|
2026-05-07
|
0
|
18
|
-18
|
27.40
|
|
2026-05-06
|
0
|
11
|
-11
|
27.45
|
|
2026-05-05
|
0
|
5
|
-5
|
27.45
|
|
2026-05-04
|
0
|
17
|
-17
|
27.60
|
|
2026-04-30
|
0
|
3
|
-3
|
27.85
|
|
2026-04-29
|
0
|
5
|
-5
|
28.20
|
|
2026-04-28
|
0
|
6
|
-6
|
27.50
|
|
2026-04-24
|
0
|
3
|
-3
|
28.05
|
|
2026-04-23
|
0
|
3
|
-3
|
28.20
|
|
2026-04-21
|
0
|
5
|
-5
|
28.70
|
|
2026-04-20
|
0
|
8
|
-8
|
28.30
|
|
2026-04-17
|
0
|
1
|
-1
|
28.35
|
|
2026-04-16
|
0
|
1
|
-1
|
28.50
|
|
2026-04-15
|
0
|
3
|
-3
|
28.75
|
|
2026-04-14
|
0
|
17
|
-17
|
30.45
|
|
2026-04-01
|
0
|
2
|
-2
|
28.95
|
|
2026-03-31
|
0
|
3
|
-3
|
28.25
|
|
2026-03-30
|
0
|
2
|
-2
|
28.25
|
|
2026-03-26
|
0
|
1
|
-1
|
28.45
|
|
2026-03-25
|
0
|
1
|
-1
|
28.40
|
|
2026-03-24
|
1
|
4
|
-3
|
28.10
|
|
2026-03-09
|
2
|
0
|
2
|
28.30
|
|
2026-02-25
|
3
|
0
|
3
|
30.80
|
|
2026-02-11
|
3
|
0
|
3
|
30.60
|
|
2026-02-06
|
1
|
0
|
1
|
30.60
|
|
2026-01-28
|
2
|
0
|
2
|
32.40
|
|
2026-01-21
|
2
|
0
|
2
|
32.30
|
|
2026-01-20
|
2
|
0
|
2
|
32.60
|
|
2026-01-19
|
2
|
0
|
2
|
32.80
|
|
2026-01-16
|
4
|
0
|
4
|
33.50
|
|
2026-01-12
|
3
|
0
|
3
|
31.65
|
|
2026-01-02
|
0
|
2
|
-2
|
30.60
|
|
2025-12-30
|
2
|
2
|
0
|
30.35
|
|
2025-12-29
|
3
|
3
|
0
|
30.30
|
|
2025-12-19
|
1
|
0
|
1
|
30.25
|
|
2025-12-05
|
8
|
0
|
8
|
35.20
|
|
2025-12-04
|
5
|
0
|
5
|
36.55
|
|
2025-12-03
|
12
|
2
|
10
|
36.65
|
|
2025-12-02
|
4
|
2
|
2
|
36.85
|
|
2025-12-01
|
4
|
0
|
4
|
36.75
|
|
2025-11-28
|
6
|
0
|
6
|
36.60
|
|
2025-11-27
|
3
|
4
|
-1
|
36.90
|
|
2025-11-26
|
1
|
0
|
1
|
37.25
|
|
2025-11-25
|
3
|
0
|
3
|
37.20
|
|
2025-11-24
|
3
|
0
|
3
|
37.20
|
|
2025-11-21
|
5
|
0
|
5
|
37.20
|
|
2025-11-20
|
1
|
2
|
-1
|
37.20
|
|
2025-11-19
|
0
|
4
|
-4
|
37.15
|
|
2025-11-18
|
2
|
0
|
2
|
36.80
|
|
2025-11-17
|
5
|
0
|
5
|
37.10
|
|
2025-11-14
|
3
|
5
|
-2
|
36.50
|
|
2025-11-13
|
4
|
7
|
-3
|
37.00
|
|
2025-11-12
|
1
|
0
|
1
|
36.40
|
|
2025-11-11
|
2
|
0
|
2
|
36.25
|
|
2025-11-07
|
1
|
4
|
-3
|
36.90
|
|
2025-11-06
|
1
|
2
|
-1
|
37.10
|
|
2025-11-05
|
0
|
1
|
-1
|
36.95
|
|
2025-11-04
|
2
|
0
|
2
|
37.40
|
|
2025-11-03
|
1
|
0
|
1
|
37.40
|
|
2025-10-30
|
4
|
0
|
4
|
37.55
|
|
2025-10-29
|
1
|
5
|
-4
|
39.00
|
|
2025-10-28
|
1
|
12
|
-11
|
38.50
|
|
2025-10-27
|
0
|
2
|
-2
|
36.35
|
|
2025-10-23
|
2
|
0
|
2
|
36.25
|
|
2025-10-22
|
0
|
1
|
-1
|
36.20
|
|
2025-10-21
|
1
|
0
|
1
|
36.00
|
|
2025-10-20
|
3
|
4
|
-1
|
36.40
|
|
2025-10-17
|
0
|
1
|
-1
|
36.70
|
|
2025-10-16
|
0
|
7
|
-7
|
36.80
|
|
2025-10-09
|
1
|
0
|
1
|
34.00
|
|
2025-10-08
|
2
|
0
|
2
|
33.35
|
|
2025-10-03
|
1
|
0
|
1
|
33.40
|
|
2025-09-26
|
1
|
0
|
1
|
32.45
|
|
2025-09-25
|
2
|
0
|
2
|
32.95
|
|
2025-09-24
|
2
|
0
|
2
|
33.35
|
|
2025-09-22
|
2
|
0
|
2
|
33.65
|
|
2025-09-19
|
5
|
0
|
5
|
33.10
|
|
2025-09-11
|
5
|
0
|
5
|
33.35
|
|
2025-09-10
|
11
|
0
|
11
|
34.50
|
|
2025-09-02
|
1
|
0
|
1
|
33.60
|
|
2025-09-01
|
5
|
0
|
5
|
34.00
|
|
2025-08-29
|
1
|
0
|
1
|
34.30
|
|
2025-08-26
|
3
|
0
|
3
|
34.45
|
|
2025-08-25
|
1
|
0
|
1
|
35.00
|
|
2025-08-22
|
6
|
0
|
6
|
34.80
|
|
2025-08-21
|
11
|
0
|
11
|
35.10
|
|
2025-08-20
|
10
|
0
|
10
|
35.00
|
|
2025-08-15
|
1
|
0
|
1
|
33.85
|
|
2025-08-04
|
0
|
0
|
0
|
39.60
|
|
2025-07-31
|
0
|
0
|
0
|
39.95
|
|
2025-07-30
|
3
|
0
|
3
|
40.00
|
|
2025-07-29
|
0
|
0
|
0
|
39.10
|
|
2025-07-10
|
1
|
0
|
1
|
38.85
|
|
2025-06-27
|
1
|
0
|
1
|
43.85
|
|
2025-04-07
|
3
|
0
|
3
|
49.45
|
|
2024-11-08
|
1
|
7
|
-6
|
64.70
|
|
2024-11-04
|
7
|
0
|
7
|
64.70
|
|
2024-10-08
|
0
|
3
|
-3
|
59.70
|
|
2024-08-12
|
0
|
14
|
-14
|
64.90
|
|
2024-08-07
|
3
|
0
|
3
|
66.00
|
|
2024-07-31
|
23
|
11
|
12
|
72.50
|
|
2024-07-29
|
0
|
12
|
-12
|
67.90
|
|
2024-07-23
|
3
|
0
|
3
|
66.20
|
| 合計 | 259 | 240 | 19 | |
