| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
49.30
|
|
2026-07-20
|
0
|
2
|
-2
|
48.65
|
|
2026-07-17
|
0
|
5
|
-5
|
48.65
|
|
2026-07-16
|
0
|
1
|
-1
|
48.55
|
|
2026-06-23
|
3
|
0
|
3
|
47.35
|
|
2026-06-18
|
0
|
2
|
-2
|
48.10
|
|
2026-06-10
|
5
|
0
|
5
|
47.65
|
|
2026-06-08
|
1
|
22
|
-21
|
47.80
|
|
2026-05-25
|
6
|
0
|
6
|
50.20
|
|
2026-04-17
|
0
|
2
|
-2
|
49.30
|
|
2026-04-14
|
0
|
5
|
-5
|
49.50
|
|
2026-04-02
|
2
|
500
|
-498
|
48.45
|
|
2026-03-31
|
7
|
1
|
6
|
49.45
|
|
2026-03-30
|
13
|
1
|
12
|
50.90
|
|
2026-03-26
|
10
|
2
|
8
|
50.20
|
|
2026-03-24
|
0
|
6
|
-6
|
49.10
|
|
2026-03-23
|
3
|
0
|
3
|
48.65
|
|
2026-03-16
|
6
|
0
|
6
|
49.65
|
|
2026-03-11
|
0
|
4
|
-4
|
51.20
|
|
2026-03-10
|
0
|
4
|
-4
|
50.80
|
|
2026-01-26
|
1
|
26
|
-25
|
59.80
|
|
2026-01-23
|
0
|
11
|
-11
|
57.30
|
|
2026-01-19
|
0
|
20
|
-20
|
57.10
|
|
2026-01-16
|
0
|
62
|
-62
|
55.30
|
|
2025-12-31
|
0
|
3
|
-3
|
53.90
|
|
2025-12-15
|
0
|
14
|
-14
|
56.50
|
|
2025-12-02
|
0
|
3
|
-3
|
56.40
|
|
2025-11-26
|
0
|
10
|
-10
|
56.20
|
|
2025-11-25
|
61
|
54
|
7
|
57.00
|
|
2025-11-10
|
6
|
0
|
6
|
53.80
|
|
2025-11-07
|
0
|
115
|
-115
|
54.80
|
|
2025-11-06
|
3
|
8
|
-5
|
54.90
|
|
2025-11-04
|
1
|
280
|
-279
|
52.80
|
|
2025-10-30
|
156
|
13
|
143
|
56.10
|
|
2025-10-29
|
80
|
15
|
65
|
55.50
|
|
2025-10-28
|
71
|
18
|
53
|
55.60
|
|
2025-10-27
|
210
|
4
|
206
|
56.90
|
|
2025-10-22
|
73
|
3
|
70
|
56.70
|
|
2025-10-21
|
43
|
0
|
43
|
54.10
|
|
2025-10-20
|
58
|
0
|
58
|
54.00
|
|
2025-10-17
|
70
|
0
|
70
|
53.10
|
|
2025-10-16
|
9
|
0
|
9
|
53.60
|
|
2025-10-13
|
305
|
5
|
300
|
56.10
|
|
2025-09-30
|
0
|
3
|
-3
|
52.80
|
|
2025-09-12
|
0
|
10
|
-10
|
52.60
|
|
2025-08-29
|
2
|
0
|
2
|
53.30
|
|
2025-08-06
|
0
|
2
|
-2
|
53.40
|
|
2025-07-08
|
1
|
8
|
-7
|
55.60
|
|
2025-07-01
|
0
|
60
|
-60
|
56.50
|
|
2025-06-30
|
3
|
70
|
-67
|
56.10
|
|
2025-06-27
|
43
|
26
|
17
|
58.80
|
|
2025-06-24
|
11
|
1
|
10
|
57.30
|
|
2025-06-20
|
16
|
3
|
13
|
56.50
|
|
2025-06-19
|
1
|
18
|
-17
|
56.60
|
|
2025-06-18
|
2
|
11
|
-9
|
58.10
|
|
2025-06-17
|
30
|
42
|
-12
|
57.90
|
|
2025-06-16
|
24
|
2
|
22
|
58.10
|
|
2025-06-12
|
27
|
1
|
26
|
58.80
|
|
2025-06-09
|
44
|
28
|
16
|
60.60
|
|
2025-06-06
|
109
|
6
|
103
|
62.20
|
|
2025-05-23
|
77
|
167
|
-90
|
72.60
|
|
2025-05-19
|
124
|
48
|
76
|
63.10
|
|
2025-05-08
|
6
|
0
|
6
|
50.80
|
|
2025-05-07
|
36
|
15
|
21
|
51.80
|
|
2025-05-06
|
30
|
16
|
14
|
51.50
|
|
2025-04-29
|
14
|
7
|
7
|
45.30
|
|
2025-04-28
|
9
|
0
|
9
|
45.50
|
|
2025-04-25
|
3
|
0
|
3
|
44.85
|
|
2025-04-24
|
11
|
0
|
11
|
44.25
|
|
2025-04-22
|
8
|
13
|
-5
|
43.75
|
|
2025-04-21
|
29
|
104
|
-75
|
43.45
|
|
2025-04-18
|
27
|
40
|
-13
|
44.65
|
|
2025-04-17
|
3
|
0
|
3
|
45.50
|
|
2025-04-16
|
2
|
5
|
-3
|
45.10
|
|
2025-03-31
|
12
|
3
|
9
|
49.10
|
|
2025-03-28
|
41
|
18
|
23
|
49.70
|
|
2025-03-25
|
5
|
2
|
3
|
50.10
|
|
2025-03-24
|
36
|
18
|
18
|
50.30
|
|
2025-03-21
|
12
|
5
|
7
|
50.60
|
|
2025-03-20
|
5
|
1
|
4
|
50.90
|
|
2025-03-19
|
30
|
5
|
25
|
50.20
|
|
2025-03-18
|
20
|
0
|
20
|
50.80
|
|
2025-03-17
|
17
|
0
|
17
|
50.40
|
|
2025-03-14
|
13
|
4
|
9
|
50.00
|
|
2025-03-13
|
20
|
0
|
20
|
48.35
|
|
2025-03-10
|
0
|
26
|
-26
|
49.55
|
|
2025-03-07
|
15
|
95
|
-80
|
49.85
|
|
2025-03-06
|
5
|
26
|
-21
|
50.30
|
|
2025-03-05
|
41
|
17
|
24
|
50.70
|
|
2025-02-25
|
16
|
8
|
8
|
50.00
|
|
2025-02-24
|
14
|
5
|
9
|
50.00
|
|
2025-02-21
|
32
|
14
|
18
|
50.10
|
|
2025-02-04
|
3
|
1
|
2
|
50.10
|
|
2025-02-03
|
3
|
0
|
3
|
49.95
|
|
2025-01-22
|
2
|
0
|
2
|
51.00
|
|
2025-01-21
|
13
|
1
|
12
|
50.90
|
|
2025-01-20
|
13
|
5
|
8
|
50.50
|
|
2025-01-16
|
22
|
0
|
22
|
49.95
|
|
2025-01-06
|
0
|
3
|
-3
|
52.00
|
|
2024-12-30
|
0
|
5
|
-5
|
52.00
|
|
2024-12-24
|
5
|
0
|
5
|
52.70
|
|
2024-11-27
|
5
|
0
|
5
|
53.70
|
|
2024-11-11
|
7
|
0
|
7
|
54.50
|
|
2024-08-28
|
0
|
1
|
-1
|
57.30
|
|
2024-07-29
|
0
|
2
|
-2
|
58.30
|
| 合計 | 2302 | 2198 | 104 | |
