| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
125
|
-118
|
24.15
|
|
2026-07-20
|
48
|
12
|
36
|
23.05
|
|
2026-07-16
|
144
|
51
|
93
|
24.55
|
|
2026-06-23
|
11
|
43
|
-32
|
21.15
|
|
2026-06-16
|
68
|
4
|
64
|
22.05
|
|
2026-06-03
|
9
|
116
|
-107
|
21.70
|
|
2026-06-02
|
2
|
59
|
-57
|
20.25
|
|
2026-06-01
|
55
|
2
|
53
|
19.45
|
|
2026-05-29
|
8
|
46
|
-38
|
19.05
|
|
2026-05-19
|
40
|
3
|
37
|
20.25
|
|
2026-04-27
|
1
|
90
|
-89
|
20.40
|
|
2026-04-21
|
58
|
44
|
14
|
18.70
|
|
2026-04-15
|
57
|
0
|
57
|
19.35
|
|
2026-04-07
|
23
|
2
|
21
|
19.60
|
|
2026-03-23
|
30
|
144
|
-114
|
19.95
|
|
2026-03-11
|
77
|
1
|
76
|
20.25
|
|
2026-02-26
|
18
|
92
|
-74
|
20.50
|
|
2026-02-23
|
77
|
5
|
72
|
17.85
|
|
2026-01-26
|
3
|
40
|
-37
|
15.75
|
|
2026-01-22
|
33
|
0
|
33
|
14.85
|
|
2026-01-20
|
1
|
256
|
-255
|
15.25
|
|
2026-01-19
|
4
|
40
|
-36
|
15.65
|
|
2026-01-16
|
40
|
8
|
32
|
15.15
|
|
2025-12-30
|
61
|
3
|
58
|
16.00
|
|
2025-12-29
|
82
|
2
|
80
|
15.75
|
|
2025-12-02
|
0
|
55
|
-55
|
15.70
|
|
2025-12-01
|
56
|
1
|
55
|
15.60
|
|
2025-11-28
|
150
|
0
|
150
|
15.50
|
|
2025-11-27
|
182
|
1
|
181
|
15.25
|
|
2025-11-04
|
13
|
0
|
13
|
14.90
|
|
2025-10-21
|
14
|
3
|
11
|
15.20
|
|
2025-10-15
|
38
|
0
|
38
|
15.00
|
|
2025-10-02
|
48
|
0
|
48
|
15.95
|
|
2025-08-19
|
10
|
0
|
10
|
17.45
|
|
2025-08-12
|
0
|
50
|
-50
|
17.30
|
|
2025-08-07
|
0
|
40
|
-40
|
17.75
|
|
2025-08-06
|
0
|
20
|
-20
|
17.85
|
|
2025-08-05
|
0
|
140
|
-140
|
18.00
|
|
2025-08-04
|
0
|
20
|
-20
|
18.00
|
|
2025-08-01
|
0
|
47
|
-47
|
18.10
|
|
2025-07-25
|
0
|
10
|
-10
|
17.75
|
|
2025-07-22
|
0
|
31
|
-31
|
17.20
|
|
2025-07-18
|
0
|
11
|
-11
|
17.25
|
|
2025-07-17
|
1
|
18
|
-17
|
17.15
|
|
2025-07-16
|
22
|
48
|
-26
|
16.85
|
|
2025-07-10
|
1
|
15
|
-14
|
16.80
|
|
2025-07-07
|
5
|
0
|
5
|
17.55
|
|
2025-06-30
|
0
|
45
|
-45
|
17.95
|
|
2025-06-19
|
40
|
0
|
40
|
17.85
|
|
2025-06-16
|
0
|
6
|
-6
|
18.10
|
|
2025-06-13
|
38
|
0
|
38
|
17.85
|
|
2025-06-12
|
10
|
0
|
10
|
18.10
|
|
2025-06-10
|
20
|
0
|
20
|
18.10
|
|
2025-06-09
|
33
|
0
|
33
|
17.95
|
|
2025-06-05
|
10
|
0
|
10
|
18.05
|
|
2025-06-04
|
20
|
6
|
14
|
18.10
|
|
2025-05-28
|
10
|
0
|
10
|
18.65
|
|
2025-05-22
|
20
|
1
|
19
|
18.85
|
|
2025-05-20
|
20
|
0
|
20
|
19.40
|
|
2025-05-08
|
40
|
0
|
40
|
19.25
|
|
2025-05-07
|
11
|
0
|
11
|
19.25
|
|
2025-05-06
|
0
|
31
|
-31
|
19.25
|
|
2025-05-02
|
31
|
0
|
31
|
19.00
|
|
2025-04-25
|
0
|
4
|
-4
|
18.50
|
|
2025-04-23
|
0
|
6
|
-6
|
18.55
|
|
2025-04-08
|
31
|
1
|
30
|
17.90
|
|
2025-04-07
|
0
|
83
|
-83
|
18.05
|
|
2024-12-02
|
23
|
0
|
23
|
22.70
|
|
2024-11-18
|
1
|
13
|
-12
|
23.75
|
|
2024-10-30
|
27
|
2
|
25
|
24.40
|
|
2024-09-04
|
55
|
0
|
55
|
21.95
|
|
2024-08-16
|
11
|
0
|
11
|
22.75
|
| 合計 | 1948 | 1896 | 52 | |
