| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
77.50
|
|
2026-07-17
|
6
|
0
|
6
|
78.30
|
|
2026-07-14
|
1
|
7
|
-6
|
83.70
|
|
2026-07-06
|
2
|
0
|
2
|
87.80
|
|
2026-06-24
|
0
|
2
|
-2
|
87.70
|
|
2026-05-27
|
5
|
0
|
5
|
81.90
|
|
2026-05-15
|
31
|
0
|
31
|
82.20
|
|
2026-05-06
|
3
|
0
|
3
|
88.80
|
|
2026-04-28
|
3
|
0
|
3
|
88.40
|
|
2026-04-27
|
2
|
0
|
2
|
89.10
|
|
2026-04-21
|
0
|
24
|
-24
|
90.00
|
|
2026-04-16
|
2
|
0
|
2
|
90.60
|
|
2026-03-17
|
6
|
1
|
5
|
91.00
|
|
2026-02-09
|
0
|
2
|
-2
|
94.90
|
|
2026-02-05
|
5
|
0
|
5
|
96.00
|
|
2026-02-02
|
2
|
6
|
-4
|
94.60
|
|
2026-01-28
|
2
|
10
|
-8
|
100.00
|
|
2026-01-23
|
2
|
10
|
-8
|
103.00
|
|
2026-01-19
|
15
|
2
|
13
|
106.50
|
|
2026-01-14
|
2
|
16
|
-14
|
106.50
|
|
2026-01-07
|
38
|
47
|
-9
|
110.00
|
|
2025-11-18
|
19
|
5
|
14
|
90.80
|
|
2025-11-14
|
0
|
47
|
-47
|
90.30
|
|
2025-10-20
|
0
|
3
|
-3
|
96.90
|
|
2025-09-04
|
27
|
4
|
23
|
103.00
|
|
2025-08-29
|
8
|
46
|
-38
|
124.50
|
|
2025-08-25
|
3
|
19
|
-16
|
107.50
|
|
2025-08-21
|
23
|
11
|
12
|
107.00
|
|
2025-08-20
|
24
|
401
|
-377
|
106.50
|
|
2025-08-18
|
84
|
18
|
66
|
117.50
|
|
2025-08-15
|
31
|
2
|
29
|
112.50
|
|
2025-08-12
|
1
|
77
|
-76
|
109.50
|
|
2025-08-11
|
194
|
45
|
149
|
112.50
|
|
2025-08-08
|
200
|
7
|
193
|
105.00
|
|
2025-08-07
|
103
|
4
|
99
|
95.50
|
|
2025-07-08
|
34
|
2
|
32
|
82.40
|
|
2025-07-07
|
1
|
30
|
-29
|
95.30
|
|
2025-07-03
|
1
|
6
|
-5
|
96.80
|
|
2025-06-19
|
3
|
0
|
3
|
93.20
|
|
2025-06-11
|
3
|
0
|
3
|
94.90
|
|
2025-05-09
|
2
|
0
|
2
|
95.90
|
|
2025-05-08
|
0
|
7
|
-7
|
95.30
|
|
2025-04-29
|
10
|
4
|
6
|
96.60
|
|
2025-03-28
|
3
|
0
|
3
|
90.80
|
|
2025-03-24
|
1
|
3
|
-2
|
95.60
|
|
2025-03-21
|
4
|
0
|
4
|
97.00
|
|
2025-03-13
|
4
|
0
|
4
|
95.90
|
|
2025-03-05
|
2
|
0
|
2
|
100.00
|
|
2025-03-04
|
0
|
4
|
-4
|
99.10
|
|
2025-02-17
|
4
|
1
|
3
|
99.10
|
|
2025-02-04
|
0
|
1
|
-1
|
93.00
|
|
2024-12-24
|
0
|
7
|
-7
|
100.00
|
|
2024-12-09
|
3
|
0
|
3
|
102.50
|
|
2024-12-03
|
1
|
4
|
-3
|
103.50
|
|
2024-11-28
|
4
|
0
|
4
|
103.00
|
|
2024-11-22
|
0
|
5
|
-5
|
105.50
|
|
2024-11-21
|
4
|
7
|
-3
|
103.50
|
|
2024-11-18
|
1
|
18
|
-17
|
102.00
|
|
2024-11-05
|
4
|
52
|
-48
|
106.50
|
|
2024-10-28
|
0
|
11
|
-11
|
112.00
|
|
2024-10-22
|
3
|
21
|
-18
|
115.00
|
|
2024-10-16
|
52
|
16
|
36
|
124.00
|
|
2024-10-08
|
33
|
13
|
20
|
112.00
|
|
2024-09-25
|
8
|
97
|
-89
|
121.00
|
|
2024-09-23
|
28
|
111
|
-83
|
121.00
|
|
2024-09-20
|
40
|
8
|
32
|
113.50
|
|
2024-09-19
|
7
|
0
|
7
|
116.00
|
|
2024-09-13
|
37
|
1
|
36
|
115.50
|
|
2024-09-12
|
98
|
4
|
94
|
116.50
|
|
2024-09-10
|
9
|
129
|
-120
|
117.00
|
|
2024-09-03
|
66
|
2
|
64
|
113.50
|
|
2024-09-02
|
20
|
7
|
13
|
109.00
|
|
2024-08-30
|
65
|
5
|
60
|
109.00
|
|
2024-08-06
|
0
|
8
|
-8
|
86.70
|
| 合計 | 1401 | 1400 | 1 | |
