| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
207.50
|
|
2026-07-20
|
9
|
0
|
9
|
202.00
|
|
2026-06-12
|
1
|
20
|
-19
|
290.50
|
|
2026-05-27
|
6
|
33
|
-27
|
365.00
|
|
2026-05-07
|
32
|
3
|
29
|
295.00
|
|
2026-04-17
|
1
|
7
|
-6
|
231.50
|
|
2026-01-28
|
22
|
2
|
20
|
240.50
|
|
2026-01-19
|
1
|
21
|
-20
|
232.00
|
|
2026-01-16
|
6
|
55
|
-49
|
238.00
|
|
2026-01-15
|
67
|
25
|
42
|
242.00
|
|
2025-12-01
|
0
|
67
|
-67
|
192.50
|
|
2025-09-30
|
1
|
10
|
-9
|
201.50
|
|
2025-09-26
|
0
|
62
|
-62
|
202.50
|
|
2025-09-15
|
1
|
7
|
-6
|
213.50
|
|
2025-09-09
|
16
|
1
|
15
|
232.00
|
|
2025-09-08
|
1
|
29
|
-28
|
235.00
|
|
2025-09-04
|
22
|
2
|
20
|
229.50
|
|
2025-09-01
|
6
|
97
|
-91
|
238.00
|
|
2025-08-13
|
2
|
18
|
-16
|
226.00
|
|
2025-08-11
|
106
|
7
|
99
|
211.00
|
|
2025-08-08
|
89
|
4
|
85
|
207.00
|
|
2025-07-07
|
0
|
9
|
-9
|
184.50
|
|
2025-07-03
|
5
|
1
|
4
|
185.00
|
|
2025-06-30
|
2
|
101
|
-99
|
182.00
|
|
2025-06-27
|
12
|
84
|
-72
|
196.00
|
|
2025-06-26
|
188
|
34
|
154
|
198.00
|
|
2025-06-25
|
13
|
5
|
8
|
180.00
|
|
2025-05-19
|
1
|
10
|
-9
|
171.50
|
|
2025-05-14
|
14
|
55
|
-41
|
177.50
|
|
2025-05-09
|
1
|
22
|
-21
|
164.00
|
|
2025-04-29
|
72
|
14
|
58
|
178.00
|
|
2025-04-11
|
0
|
13
|
-13
|
145.00
|
|
2025-03-31
|
14
|
1
|
13
|
177.00
|
|
2025-03-27
|
7
|
0
|
7
|
191.00
|
|
2025-03-24
|
11
|
2
|
9
|
196.00
|
|
2025-03-17
|
1
|
9
|
-8
|
208.50
|
|
2025-03-14
|
7
|
1
|
6
|
212.50
|
|
2025-02-27
|
28
|
4
|
24
|
217.50
|
|
2025-02-17
|
22
|
3
|
19
|
235.50
|
|
2025-01-14
|
1
|
20
|
-19
|
233.00
|
|
2025-01-13
|
21
|
2
|
19
|
230.00
|
|
2025-01-03
|
28
|
56
|
-28
|
271.00
|
|
2024-12-23
|
24
|
5
|
19
|
228.50
|
|
2024-12-09
|
20
|
4
|
16
|
178.50
|
|
2024-12-06
|
2
|
20
|
-18
|
178.00
|
|
2024-12-05
|
24
|
4
|
20
|
184.50
|
|
2024-12-02
|
8
|
0
|
8
|
175.50
|
|
2024-11-26
|
3
|
101
|
-98
|
193.00
|
|
2024-11-25
|
104
|
25
|
79
|
197.00
|
|
2024-11-01
|
0
|
4
|
-4
|
160.50
|
|
2024-10-28
|
48
|
60
|
-12
|
171.50
|
|
2024-10-22
|
6
|
0
|
6
|
158.50
|
|
2024-09-24
|
2
|
9
|
-7
|
167.50
|
|
2024-09-04
|
17
|
5
|
12
|
163.00
|
|
2024-08-21
|
3
|
16
|
-13
|
147.00
|
| 合計 | 1107 | 1169 | -62 | |
