| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
23
|
7
|
16
|
102.50
|
|
2026-07-16
|
7
|
0
|
7
|
105.50
|
|
2026-07-15
|
13
|
1
|
12
|
105.50
|
|
2026-07-14
|
26
|
1
|
25
|
104.50
|
|
2026-07-13
|
22
|
0
|
22
|
106.00
|
|
2026-07-09
|
17
|
2
|
15
|
107.00
|
|
2026-07-01
|
59
|
10
|
49
|
107.00
|
|
2026-06-30
|
35
|
6
|
29
|
104.00
|
|
2026-06-11
|
2
|
45
|
-43
|
139.00
|
|
2026-06-05
|
1
|
33
|
-32
|
143.00
|
|
2026-06-04
|
0
|
25
|
-25
|
146.50
|
|
2026-04-28
|
5
|
80
|
-75
|
122.00
|
|
2026-04-27
|
38
|
0
|
38
|
122.50
|
|
2026-04-17
|
16
|
0
|
16
|
125.50
|
|
2026-04-15
|
3
|
26
|
-23
|
125.00
|
|
2026-04-14
|
19
|
67
|
-48
|
124.00
|
|
2026-03-31
|
12
|
0
|
12
|
119.50
|
|
2026-03-23
|
26
|
4
|
22
|
121.00
|
|
2026-02-05
|
0
|
21
|
-21
|
119.00
|
|
2026-01-22
|
32
|
12
|
20
|
119.50
|
|
2025-12-16
|
3
|
40
|
-37
|
114.00
|
|
2025-12-10
|
3
|
15
|
-12
|
116.00
|
|
2025-11-12
|
11
|
0
|
11
|
126.00
|
|
2025-11-05
|
19
|
7
|
12
|
128.50
|
|
2025-10-29
|
0
|
11
|
-11
|
130.00
|
|
2025-10-28
|
7
|
23
|
-16
|
129.50
|
|
2025-10-07
|
13
|
7
|
6
|
136.50
|
|
2025-09-22
|
16
|
56
|
-40
|
142.00
|
|
2025-09-19
|
6
|
33
|
-27
|
142.50
|
|
2025-08-27
|
0
|
24
|
-24
|
135.00
|
|
2025-08-11
|
1
|
40
|
-39
|
135.50
|
|
2025-06-17
|
123
|
5
|
118
|
140.00
|
|
2025-06-09
|
14
|
2
|
12
|
157.50
|
|
2025-05-22
|
51
|
0
|
51
|
168.00
|
|
2025-04-28
|
1
|
22
|
-21
|
155.00
|
|
2025-04-22
|
10
|
1
|
9
|
143.50
|
|
2025-04-10
|
2
|
32
|
-30
|
140.00
|
|
2025-03-24
|
42
|
5
|
37
|
167.00
|
|
2025-03-20
|
22
|
0
|
22
|
173.00
|
|
2025-03-19
|
60
|
10
|
50
|
171.00
|
|
2025-03-17
|
2
|
15
|
-13
|
170.50
|
|
2025-03-03
|
3
|
13
|
-10
|
161.00
|
|
2025-02-11
|
59
|
15
|
44
|
160.50
|
|
2025-02-10
|
20
|
1
|
19
|
156.00
|
|
2025-01-22
|
0
|
20
|
-20
|
153.00
|
|
2024-12-23
|
0
|
11
|
-11
|
150.00
|
|
2024-12-18
|
6
|
156
|
-150
|
148.00
|
|
2024-12-17
|
31
|
49
|
-18
|
143.00
|
|
2024-12-12
|
18
|
0
|
18
|
148.00
|
|
2024-11-26
|
35
|
1
|
34
|
157.00
|
|
2024-11-25
|
131
|
1
|
130
|
155.00
|
|
2024-10-30
|
0
|
8
|
-8
|
163.50
|
|
2024-10-24
|
13
|
1
|
12
|
162.00
|
|
2024-10-04
|
47
|
4
|
43
|
159.50
|
|
2024-09-24
|
1
|
14
|
-13
|
162.50
|
|
2024-09-20
|
48
|
5
|
43
|
162.50
|
|
2024-09-18
|
27
|
3
|
24
|
166.00
|
|
2024-08-07
|
16
|
0
|
16
|
154.00
|
|
2024-07-29
|
15
|
0
|
15
|
154.50
|
|
2024-07-26
|
26
|
2
|
24
|
154.50
|
| 合計 | 1258 | 992 | 266 | |
