| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
69
|
7
|
62
|
72.20
|
|
2026-07-20
|
2
|
103
|
-101
|
72.40
|
|
2026-07-17
|
55
|
23
|
32
|
65.90
|
|
2026-07-14
|
6
|
52
|
-46
|
72.20
|
|
2026-07-13
|
77
|
16
|
61
|
70.10
|
|
2026-06-25
|
54
|
16
|
38
|
75.80
|
|
2026-05-06
|
49
|
122
|
-73
|
80.00
|
|
2026-05-05
|
92
|
17
|
75
|
79.90
|
|
2026-02-03
|
17
|
2
|
15
|
52.00
|
|
2026-01-30
|
16
|
49
|
-33
|
51.90
|
|
2026-01-23
|
2
|
58
|
-56
|
54.60
|
|
2026-01-20
|
7
|
46
|
-39
|
53.70
|
|
2026-01-19
|
22
|
79
|
-57
|
53.70
|
|
2026-01-15
|
14
|
27
|
-13
|
52.10
|
|
2025-12-19
|
32
|
6
|
26
|
56.30
|
|
2025-11-24
|
0
|
7
|
-7
|
48.80
|
|
2025-11-20
|
0
|
27
|
-27
|
50.10
|
|
2025-11-19
|
14
|
0
|
14
|
48.40
|
|
2025-11-17
|
0
|
14
|
-14
|
51.10
|
|
2025-10-27
|
10
|
0
|
10
|
54.60
|
|
2025-10-22
|
0
|
17
|
-17
|
55.30
|
|
2025-10-09
|
0
|
30
|
-30
|
55.70
|
|
2025-10-08
|
30
|
11
|
19
|
56.40
|
|
2025-08-11
|
5
|
58
|
-53
|
57.10
|
|
2025-07-31
|
25
|
0
|
25
|
59.80
|
|
2025-07-22
|
29
|
6
|
23
|
59.60
|
|
2025-07-17
|
31
|
8
|
23
|
63.60
|
|
2025-07-14
|
21
|
2
|
19
|
60.30
|
|
2025-07-11
|
10
|
31
|
-21
|
61.50
|
|
2025-07-04
|
12
|
30
|
-18
|
60.60
|
|
2025-06-19
|
21
|
2
|
19
|
62.80
|
|
2025-06-18
|
26
|
10
|
16
|
64.70
|
|
2025-06-12
|
0
|
21
|
-21
|
66.40
|
|
2025-05-20
|
3
|
10
|
-7
|
68.60
|
|
2025-03-20
|
20
|
72
|
-52
|
92.80
|
|
2025-02-19
|
1
|
15
|
-14
|
96.80
|
|
2025-02-18
|
26
|
2
|
24
|
96.10
|
|
2025-01-16
|
24
|
64
|
-40
|
90.90
|
|
2025-01-14
|
15
|
42
|
-27
|
89.20
|
|
2025-01-03
|
41
|
24
|
17
|
96.00
|
|
2024-12-31
|
39
|
7
|
32
|
100.50
|
|
2024-12-23
|
39
|
10
|
29
|
101.00
|
|
2024-12-19
|
15
|
1
|
14
|
103.00
|
|
2024-12-06
|
7
|
28
|
-21
|
108.50
|
|
2024-12-02
|
18
|
41
|
-23
|
102.50
|
|
2024-11-29
|
20
|
43
|
-23
|
103.00
|
|
2024-11-28
|
71
|
40
|
31
|
102.00
|
|
2024-11-21
|
1
|
23
|
-22
|
106.00
|
|
2024-11-20
|
26
|
3
|
23
|
106.00
|
|
2024-11-15
|
44
|
27
|
17
|
106.50
|
|
2024-11-13
|
25
|
64
|
-39
|
106.50
|
|
2024-10-22
|
72
|
10
|
62
|
130.50
|
|
2024-09-20
|
75
|
153
|
-78
|
138.00
|
|
2024-08-30
|
30
|
79
|
-49
|
133.00
|
|
2024-08-29
|
70
|
13
|
57
|
133.50
|
| 合計 | 1430 | 1668 | -238 | |
