| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
1
|
11
|
1150.00
|
|
2026-07-20
|
12
|
1
|
11
|
1135.00
|
|
2026-07-14
|
18
|
0
|
18
|
1185.00
|
|
2026-07-08
|
23
|
1
|
22
|
1200.00
|
|
2026-07-07
|
14
|
5
|
9
|
1260.00
|
|
2026-07-03
|
7
|
14
|
-7
|
1350.00
|
|
2026-06-30
|
14
|
2
|
12
|
1320.00
|
|
2026-06-15
|
10
|
31
|
-21
|
1380.00
|
|
2026-05-08
|
7
|
33
|
-26
|
1015.00
|
|
2026-04-30
|
6
|
42
|
-36
|
950.00
|
|
2026-03-20
|
28
|
7
|
21
|
930.00
|
|
2026-03-17
|
29
|
7
|
22
|
929.00
|
|
2026-03-16
|
18
|
1
|
17
|
964.00
|
|
2026-03-12
|
8
|
0
|
8
|
1065.00
|
|
2026-03-09
|
16
|
4
|
12
|
1070.00
|
|
2026-02-26
|
8
|
33
|
-25
|
1130.00
|
|
2026-02-25
|
43
|
10
|
33
|
1035.00
|
|
2026-01-27
|
18
|
6
|
12
|
940.00
|
|
2026-01-23
|
11
|
73
|
-62
|
985.00
|
|
2026-01-13
|
23
|
70
|
-47
|
1080.00
|
|
2026-01-12
|
10
|
18
|
-8
|
982.00
|
|
2025-12-24
|
18
|
3
|
15
|
925.00
|
|
2025-12-04
|
8
|
16
|
-8
|
805.00
|
|
2025-11-12
|
8
|
0
|
8
|
747.00
|
|
2025-11-10
|
6
|
1
|
5
|
795.00
|
|
2025-10-23
|
24
|
0
|
24
|
830.00
|
|
2025-10-22
|
1
|
9
|
-8
|
842.00
|
|
2025-10-20
|
8
|
0
|
8
|
851.00
|
|
2025-09-23
|
5
|
1
|
4
|
987.00
|
|
2025-08-13
|
4
|
37
|
-33
|
1050.00
|
|
2025-07-31
|
0
|
7
|
-7
|
790.00
|
|
2025-07-30
|
1
|
20
|
-19
|
779.00
|
|
2025-07-16
|
22
|
4
|
18
|
725.00
|
|
2025-07-02
|
1
|
9
|
-8
|
638.00
|
|
2025-07-01
|
0
|
7
|
-7
|
626.00
|
|
2025-06-18
|
5
|
0
|
5
|
582.00
|
|
2025-06-10
|
2
|
16
|
-14
|
567.00
|
|
2025-06-03
|
7
|
36
|
-29
|
554.00
|
|
2025-06-02
|
2
|
41
|
-39
|
553.00
|
|
2025-05-15
|
2
|
29
|
-27
|
509.00
|
|
2025-04-10
|
15
|
45
|
-30
|
459.50
|
|
2025-03-25
|
4
|
43
|
-39
|
454.50
|
|
2025-03-21
|
27
|
1
|
26
|
437.50
|
|
2025-03-14
|
31
|
1
|
30
|
413.50
|
|
2025-03-12
|
65
|
0
|
65
|
417.50
|
|
2025-03-11
|
10
|
0
|
10
|
420.50
|
|
2025-03-10
|
6
|
0
|
6
|
429.50
|
|
2025-03-07
|
18
|
2
|
16
|
439.50
|
|
2025-03-06
|
12
|
1
|
11
|
448.00
|
|
2025-03-03
|
14
|
1
|
13
|
424.00
|
|
2025-02-27
|
2
|
13
|
-11
|
434.50
|
|
2025-02-26
|
10
|
0
|
10
|
435.00
|
|
2025-02-14
|
30
|
47
|
-17
|
448.00
|
|
2025-02-10
|
9
|
59
|
-50
|
475.50
|
|
2025-02-06
|
3
|
8
|
-5
|
489.00
|
|
2025-02-05
|
4
|
12
|
-8
|
493.00
|
|
2025-02-03
|
1
|
11
|
-10
|
495.00
|
|
2025-01-22
|
13
|
1
|
12
|
512.00
|
|
2025-01-20
|
14
|
3
|
11
|
515.00
|
|
2025-01-16
|
29
|
3
|
26
|
486.00
|
|
2025-01-14
|
17
|
2
|
15
|
488.00
|
|
2025-01-07
|
12
|
32
|
-20
|
511.00
|
|
2024-12-26
|
0
|
4
|
-4
|
448.50
|
|
2024-12-24
|
0
|
80
|
-80
|
445.50
|
|
2024-12-23
|
0
|
32
|
-32
|
457.00
|
|
2024-12-12
|
0
|
14
|
-14
|
457.00
|
|
2024-12-04
|
3
|
17
|
-14
|
450.00
|
|
2024-12-03
|
44
|
4
|
40
|
441.00
|
|
2024-12-02
|
65
|
19
|
46
|
441.00
|
|
2024-11-26
|
1
|
12
|
-11
|
405.00
|
|
2024-11-25
|
37
|
7
|
30
|
399.50
|
|
2024-11-20
|
73
|
6
|
67
|
403.50
|
|
2024-11-12
|
0
|
10
|
-10
|
345.00
|
|
2024-11-08
|
31
|
2
|
29
|
346.50
|
|
2024-11-07
|
0
|
5
|
-5
|
349.00
|
|
2024-11-04
|
2
|
0
|
2
|
342.50
|
|
2024-11-01
|
0
|
8
|
-8
|
345.00
|
|
2024-10-24
|
2
|
0
|
2
|
347.00
|
|
2024-10-11
|
1
|
10
|
-9
|
334.00
|
|
2024-10-01
|
15
|
0
|
15
|
312.00
|
|
2024-09-24
|
21
|
0
|
21
|
320.50
|
|
2024-09-10
|
6
|
0
|
6
|
341.50
|
|
2024-09-09
|
0
|
11
|
-11
|
346.00
|
|
2024-08-28
|
0
|
15
|
-15
|
343.50
|
|
2024-08-27
|
0
|
2
|
-2
|
344.00
|
|
2024-08-16
|
3
|
27
|
-24
|
332.00
|
|
2024-08-06
|
15
|
1
|
14
|
303.00
|
| 合計 | 1124 | 1166 | -42 | |
