| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
33.55
|
|
2026-07-07
|
30
|
12
|
18
|
37.65
|
|
2026-07-06
|
0
|
15
|
-15
|
41.65
|
|
2026-06-29
|
44
|
4
|
40
|
37.45
|
|
2026-05-13
|
5
|
0
|
5
|
26.65
|
|
2026-04-07
|
0
|
6
|
-6
|
30.65
|
|
2026-03-11
|
0
|
10
|
-10
|
27.20
|
|
2026-02-11
|
0
|
5
|
-5
|
28.00
|
|
2026-02-09
|
0
|
10
|
-10
|
27.50
|
|
2026-02-02
|
2
|
0
|
2
|
26.05
|
|
2026-01-29
|
3
|
0
|
3
|
26.25
|
|
2026-01-26
|
0
|
4
|
-4
|
27.70
|
|
2026-01-23
|
2
|
0
|
2
|
27.60
|
|
2026-01-16
|
0
|
7
|
-7
|
27.80
|
|
2026-01-02
|
4
|
0
|
4
|
25.70
|
|
2025-12-26
|
0
|
5
|
-5
|
25.55
|
|
2025-12-16
|
0
|
3
|
-3
|
26.10
|
|
2025-12-15
|
0
|
2
|
-2
|
26.10
|
|
2025-12-09
|
0
|
19
|
-19
|
27.05
|
|
2025-12-04
|
0
|
8
|
-8
|
26.40
|
|
2025-12-03
|
0
|
1
|
-1
|
26.00
|
|
2025-11-27
|
0
|
1
|
-1
|
26.00
|
|
2025-11-19
|
7
|
0
|
7
|
25.90
|
|
2025-11-14
|
0
|
10
|
-10
|
27.00
|
|
2025-11-13
|
0
|
13
|
-13
|
25.75
|
|
2025-10-30
|
0
|
3
|
-3
|
24.05
|
|
2025-10-29
|
0
|
1
|
-1
|
23.80
|
|
2025-10-28
|
0
|
2
|
-2
|
23.60
|
|
2025-09-09
|
0
|
2
|
-2
|
26.40
|
|
2025-08-20
|
10
|
5
|
5
|
26.30
|
|
2025-08-19
|
6
|
12
|
-6
|
26.95
|
|
2025-08-18
|
0
|
14
|
-14
|
26.45
|
|
2025-08-13
|
0
|
20
|
-20
|
25.35
|
|
2025-07-29
|
0
|
2
|
-2
|
24.40
|
|
2025-07-18
|
0
|
0
|
0
|
23.40
|
|
2025-07-17
|
0
|
12
|
-12
|
23.50
|
|
2025-06-30
|
12
|
0
|
12
|
23.80
|
|
2025-06-16
|
1
|
0
|
1
|
24.60
|
|
2025-06-13
|
11
|
0
|
11
|
23.20
|
|
2025-06-12
|
4
|
0
|
4
|
24.00
|
|
2025-06-02
|
17
|
0
|
17
|
24.35
|
|
2025-05-23
|
0
|
5
|
-5
|
25.20
|
|
2025-05-19
|
0
|
1
|
-1
|
24.40
|
|
2025-05-16
|
0
|
22
|
-22
|
25.20
|
|
2025-05-15
|
1
|
0
|
1
|
24.30
|
|
2025-05-13
|
0
|
9
|
-9
|
24.30
|
|
2025-05-05
|
0
|
1
|
-1
|
22.65
|
|
2025-04-21
|
5
|
0
|
5
|
21.60
|
|
2025-04-16
|
0
|
1
|
-1
|
22.10
|
|
2025-04-08
|
20
|
0
|
20
|
21.90
|
|
2025-04-07
|
22
|
0
|
22
|
24.30
|
|
2025-04-01
|
0
|
15
|
-15
|
26.30
|
|
2025-03-31
|
28
|
0
|
28
|
26.05
|
|
2025-03-28
|
15
|
0
|
15
|
26.85
|
|
2025-03-27
|
10
|
0
|
10
|
27.50
|
|
2025-03-25
|
5
|
0
|
5
|
28.75
|
|
2025-03-21
|
6
|
5
|
1
|
28.70
|
|
2025-03-20
|
0
|
2
|
-2
|
28.65
|
|
2025-03-19
|
5
|
0
|
5
|
28.35
|
|
2025-03-18
|
2
|
0
|
2
|
28.25
|
|
2025-03-14
|
7
|
0
|
7
|
27.65
|
|
2025-03-13
|
11
|
1
|
10
|
27.80
|
|
2025-03-12
|
0
|
23
|
-23
|
28.60
|
|
2025-03-11
|
15
|
1
|
14
|
28.10
|
|
2025-03-10
|
6
|
0
|
6
|
27.40
|
|
2025-03-07
|
13
|
0
|
13
|
27.50
|
|
2025-03-06
|
31
|
10
|
21
|
28.15
|
|
2025-03-05
|
8
|
0
|
8
|
29.90
|
|
2025-02-24
|
5
|
0
|
5
|
30.45
|
|
2025-02-21
|
0
|
6
|
-6
|
31.05
|
|
2025-02-18
|
0
|
21
|
-21
|
31.20
|
|
2025-02-17
|
6
|
0
|
6
|
29.10
|
|
2025-02-10
|
0
|
25
|
-25
|
30.65
|
|
2025-02-06
|
0
|
11
|
-11
|
29.65
|
|
2025-02-03
|
20
|
0
|
20
|
28.25
|
|
2025-01-22
|
0
|
5
|
-5
|
29.30
|
|
2025-01-16
|
0
|
25
|
-25
|
30.10
|
|
2025-01-13
|
20
|
0
|
20
|
28.95
|
|
2025-01-09
|
10
|
0
|
10
|
29.30
|
|
2025-01-08
|
0
|
8
|
-8
|
30.30
|
|
2025-01-07
|
0
|
12
|
-12
|
30.05
|
|
2025-01-06
|
6
|
1
|
5
|
29.70
|
|
2025-01-03
|
15
|
0
|
15
|
29.45
|
|
2024-12-23
|
0
|
21
|
-21
|
29.70
|
|
2024-12-16
|
25
|
0
|
25
|
28.60
|
|
2024-12-11
|
1
|
7
|
-6
|
29.85
|
|
2024-12-06
|
5
|
2
|
3
|
29.25
|
|
2024-12-04
|
0
|
12
|
-12
|
29.75
|
|
2024-11-28
|
6
|
0
|
6
|
27.95
|
|
2024-11-22
|
1
|
34
|
-33
|
29.30
|
|
2024-11-21
|
1
|
10
|
-9
|
27.00
|
|
2024-11-15
|
0
|
55
|
-55
|
26.65
|
|
2024-11-14
|
38
|
1
|
37
|
25.75
|
|
2024-11-13
|
0
|
40
|
-40
|
26.25
|
|
2024-11-12
|
20
|
0
|
20
|
25.30
|
|
2024-11-08
|
10
|
0
|
10
|
26.00
|
|
2024-11-05
|
0
|
6
|
-6
|
26.35
|
|
2024-11-04
|
10
|
0
|
10
|
26.30
|
|
2024-11-01
|
11
|
0
|
11
|
26.95
|
|
2024-10-30
|
9
|
0
|
9
|
26.15
|
|
2024-10-29
|
5
|
0
|
5
|
26.65
|
|
2024-10-28
|
5
|
0
|
5
|
26.70
|
|
2024-10-14
|
11
|
0
|
11
|
25.90
|
|
2024-10-09
|
7
|
0
|
7
|
26.15
|
|
2024-10-08
|
8
|
2
|
6
|
26.55
|
|
2024-09-27
|
71
|
36
|
35
|
31.30
|
|
2024-09-23
|
0
|
156
|
-156
|
27.60
|
|
2024-09-10
|
11
|
0
|
11
|
25.15
|
|
2024-09-04
|
20
|
0
|
20
|
25.50
|
|
2024-08-27
|
0
|
1
|
-1
|
26.35
|
|
2024-08-19
|
0
|
32
|
-32
|
26.25
|
|
2024-08-14
|
0
|
1
|
-1
|
24.00
|
|
2024-08-12
|
0
|
16
|
-16
|
24.05
|
|
2024-08-09
|
1
|
11
|
-10
|
23.75
|
|
2024-08-05
|
52
|
0
|
52
|
21.95
|
|
2024-07-29
|
7
|
0
|
7
|
24.85
|
|
2024-07-26
|
12
|
0
|
12
|
25.20
|
| 合計 | 797 | 864 | -67 | |
