| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
24
|
-19
|
221.00
|
|
2026-07-17
|
16
|
33
|
-17
|
230.00
|
|
2026-07-02
|
9
|
90
|
-81
|
258.00
|
|
2026-06-30
|
107
|
60
|
47
|
266.50
|
|
2026-06-29
|
22
|
1
|
21
|
275.00
|
|
2026-06-22
|
7
|
31
|
-24
|
309.50
|
|
2026-06-17
|
28
|
45
|
-17
|
311.00
|
|
2026-05-13
|
61
|
16
|
45
|
327.00
|
|
2026-05-11
|
30
|
118
|
-88
|
343.50
|
|
2026-03-30
|
2
|
11
|
-9
|
228.00
|
|
2026-03-23
|
43
|
19
|
24
|
272.00
|
|
2026-03-11
|
24
|
74
|
-50
|
229.00
|
|
2026-03-10
|
8
|
54
|
-46
|
220.00
|
|
2026-03-06
|
5
|
38
|
-33
|
217.00
|
|
2026-02-23
|
43
|
10
|
33
|
219.00
|
|
2026-02-04
|
33
|
119
|
-86
|
228.50
|
|
2026-01-20
|
74
|
25
|
49
|
248.00
|
|
2026-01-16
|
36
|
188
|
-152
|
254.00
|
|
2026-01-09
|
33
|
85
|
-52
|
241.50
|
|
2026-01-05
|
161
|
35
|
126
|
206.50
|
|
2025-12-31
|
84
|
32
|
52
|
196.00
|
|
2025-12-26
|
44
|
10
|
34
|
179.00
|
|
2025-12-19
|
56
|
24
|
32
|
175.50
|
|
2025-12-11
|
18
|
3
|
15
|
174.00
|
|
2025-12-04
|
17
|
179
|
-162
|
170.50
|
|
2025-11-28
|
64
|
12
|
52
|
183.00
|
|
2025-11-21
|
24
|
3
|
21
|
186.50
|
|
2025-11-18
|
36
|
7
|
29
|
200.00
|
|
2025-11-03
|
0
|
51
|
-51
|
133.00
|
|
2025-10-02
|
2
|
14
|
-12
|
115.50
|
|
2025-10-01
|
16
|
2
|
14
|
113.00
|
|
2025-09-23
|
1
|
34
|
-33
|
118.00
|
|
2025-09-22
|
39
|
8
|
31
|
121.00
|
|
2025-09-16
|
15
|
7
|
8
|
118.50
|
|
2025-09-15
|
1
|
24
|
-23
|
116.50
|
|
2025-09-10
|
1
|
21
|
-20
|
109.50
|
|
2025-09-05
|
1
|
14
|
-13
|
104.50
|
|
2025-08-18
|
1
|
12
|
-11
|
98.30
|
|
2025-07-24
|
10
|
0
|
10
|
89.60
|
|
2025-07-22
|
45
|
2
|
43
|
88.80
|
|
2025-07-21
|
55
|
2
|
53
|
90.30
|
|
2025-07-18
|
96
|
0
|
96
|
90.80
|
|
2025-07-17
|
16
|
1
|
15
|
91.80
|
|
2025-07-16
|
25
|
4
|
21
|
91.50
|
|
2025-07-15
|
45
|
0
|
45
|
91.50
|
|
2025-07-10
|
53
|
0
|
53
|
96.90
|
|
2025-07-07
|
11
|
67
|
-56
|
111.00
|
|
2025-06-18
|
19
|
0
|
19
|
104.00
|
|
2025-05-21
|
0
|
18
|
-18
|
105.50
|
|
2025-05-13
|
0
|
10
|
-10
|
99.90
|
|
2025-03-27
|
1
|
52
|
-51
|
105.00
|
|
2025-03-25
|
50
|
1
|
49
|
103.50
|
|
2025-03-18
|
146
|
1
|
145
|
103.00
|
|
2025-03-07
|
61
|
8
|
53
|
96.60
|
|
2025-03-06
|
1
|
5
|
-4
|
87.90
|
|
2025-03-05
|
0
|
45
|
-45
|
87.90
|
|
2025-01-22
|
0
|
10
|
-10
|
87.30
|
|
2025-01-14
|
1
|
25
|
-24
|
84.70
|
|
2025-01-08
|
0
|
80
|
-80
|
87.50
|
|
2025-01-07
|
0
|
51
|
-51
|
86.10
|
|
2025-01-06
|
11
|
0
|
11
|
86.70
|
|
2024-12-24
|
209
|
0
|
209
|
88.40
|
|
2024-12-19
|
10
|
1
|
9
|
91.00
|
|
2024-12-18
|
0
|
7
|
-7
|
91.30
|
|
2024-12-17
|
11
|
0
|
11
|
90.20
|
|
2024-12-06
|
0
|
12
|
-12
|
94.20
|
|
2024-12-05
|
0
|
5
|
-5
|
92.70
|
|
2024-12-03
|
3
|
7
|
-4
|
91.30
|
|
2024-11-26
|
0
|
3
|
-3
|
93.30
|
|
2024-11-22
|
1
|
4
|
-3
|
92.20
|
|
2024-11-15
|
6
|
3
|
3
|
91.80
|
|
2024-11-14
|
8
|
0
|
8
|
91.70
|
|
2024-11-13
|
2
|
21
|
-19
|
92.90
|
|
2024-11-12
|
9
|
1
|
8
|
93.30
|
|
2024-09-25
|
0
|
56
|
-56
|
100.50
|
|
2024-09-23
|
0
|
102
|
-102
|
99.60
|
|
2024-09-19
|
2
|
29
|
-27
|
100.50
|
|
2024-09-18
|
130
|
2
|
128
|
99.30
|
|
2024-09-05
|
0
|
3
|
-3
|
99.40
|
|
2024-08-28
|
0
|
4
|
-4
|
101.50
|
|
2024-08-23
|
5
|
0
|
5
|
100.50
|
|
2024-08-19
|
51
|
0
|
51
|
99.10
|
| 合計 | 2260 | 2175 | 85 | |
