| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
33.80
|
|
2026-07-20
|
20
|
0
|
20
|
34.25
|
|
2026-07-14
|
15
|
1
|
14
|
34.15
|
|
2026-07-09
|
11
|
2
|
9
|
34.80
|
|
2026-07-07
|
3
|
23
|
-20
|
37.50
|
|
2026-07-02
|
0
|
4
|
-4
|
38.45
|
|
2026-06-23
|
7
|
1
|
6
|
37.60
|
|
2026-06-18
|
19
|
6
|
13
|
38.55
|
|
2026-06-11
|
8
|
0
|
8
|
38.05
|
|
2026-06-10
|
0
|
31
|
-31
|
39.20
|
|
2026-06-09
|
7
|
0
|
7
|
37.40
|
|
2026-06-05
|
0
|
10
|
-10
|
38.35
|
|
2026-05-21
|
5
|
0
|
5
|
37.30
|
|
2026-05-19
|
0
|
3
|
-3
|
37.15
|
|
2026-05-18
|
0
|
8
|
-8
|
37.25
|
|
2026-05-14
|
6
|
0
|
6
|
37.90
|
|
2026-05-12
|
8
|
2
|
6
|
38.40
|
|
2026-05-07
|
0
|
31
|
-31
|
39.00
|
|
2026-05-06
|
0
|
19
|
-19
|
38.65
|
|
2026-04-29
|
0
|
7
|
-7
|
37.90
|
|
2026-04-20
|
17
|
0
|
17
|
36.40
|
|
2026-04-17
|
4
|
0
|
4
|
36.50
|
|
2026-04-13
|
0
|
8
|
-8
|
36.55
|
|
2026-04-08
|
0
|
3
|
-3
|
36.35
|
|
2026-04-01
|
3
|
0
|
3
|
35.75
|
|
2026-03-17
|
0
|
5
|
-5
|
36.50
|
|
2026-03-16
|
8
|
0
|
8
|
36.30
|
|
2026-03-09
|
5
|
10
|
-5
|
36.45
|
|
2026-03-05
|
0
|
4
|
-4
|
37.25
|
|
2026-03-02
|
4
|
265
|
-261
|
37.40
|
|
2026-02-23
|
0
|
8
|
-8
|
37.50
|
|
2026-01-13
|
8
|
14
|
-6
|
39.00
|
|
2025-12-22
|
10
|
0
|
10
|
38.90
|
|
2025-12-19
|
2
|
9
|
-7
|
38.80
|
|
2025-12-15
|
4
|
0
|
4
|
37.55
|
|
2025-11-27
|
0
|
3
|
-3
|
39.35
|
|
2025-10-29
|
4
|
0
|
4
|
41.55
|
|
2025-10-28
|
8
|
0
|
8
|
41.35
|
|
2025-10-23
|
5
|
0
|
5
|
41.65
|
|
2025-10-16
|
18
|
0
|
18
|
42.10
|
|
2025-10-15
|
0
|
17
|
-17
|
43.25
|
|
2025-10-14
|
109
|
20
|
89
|
42.40
|
|
2025-10-08
|
10
|
28
|
-18
|
45.05
|
|
2025-10-03
|
0
|
13
|
-13
|
43.50
|
|
2025-09-22
|
6
|
0
|
6
|
42.75
|
|
2025-09-09
|
1
|
22
|
-21
|
41.75
|
|
2025-08-28
|
0
|
6
|
-6
|
41.00
|
|
2025-07-28
|
2
|
10
|
-8
|
39.75
|
|
2025-07-22
|
14
|
1
|
13
|
39.25
|
|
2025-07-15
|
5
|
0
|
5
|
41.50
|
|
2025-06-23
|
2
|
25
|
-23
|
42.80
|
|
2025-06-19
|
31
|
0
|
31
|
45.00
|
|
2025-06-18
|
46
|
0
|
46
|
46.55
|
|
2025-06-16
|
5
|
39
|
-34
|
46.55
|
|
2025-05-29
|
22
|
2
|
20
|
52.70
|
|
2025-05-15
|
10
|
0
|
10
|
51.90
|
|
2025-05-14
|
0
|
8
|
-8
|
52.70
|
|
2025-05-13
|
10
|
2
|
8
|
52.60
|
|
2025-05-05
|
23
|
4
|
19
|
53.30
|
|
2025-05-02
|
10
|
65
|
-55
|
53.10
|
|
2025-04-29
|
15
|
1
|
14
|
51.90
|
|
2025-04-24
|
2
|
11
|
-9
|
50.90
|
|
2025-04-18
|
22
|
54
|
-32
|
50.20
|
|
2025-04-17
|
0
|
82
|
-82
|
50.90
|
|
2025-04-15
|
7
|
90
|
-83
|
53.40
|
|
2025-04-11
|
239
|
204
|
35
|
51.00
|
|
2025-03-18
|
4
|
0
|
4
|
70.70
|
|
2025-03-13
|
57
|
0
|
57
|
67.70
|
|
2025-03-10
|
0
|
42
|
-42
|
66.80
|
|
2025-03-07
|
465
|
14
|
451
|
67.00
|
|
2025-02-25
|
0
|
21
|
-21
|
76.80
|
|
2025-02-24
|
0
|
16
|
-16
|
75.50
|
|
2025-02-11
|
323
|
5
|
318
|
68.70
|
|
2025-02-10
|
329
|
14
|
315
|
66.30
|
|
2025-02-06
|
1
|
8
|
-7
|
65.10
|
|
2024-12-25
|
19
|
0
|
19
|
64.20
|
|
2024-12-12
|
8
|
0
|
8
|
66.00
|
|
2024-12-09
|
46
|
0
|
46
|
67.70
|
|
2024-12-06
|
0
|
9
|
-9
|
74.50
|
|
2024-12-05
|
14
|
0
|
14
|
71.10
|
|
2024-12-04
|
0
|
10
|
-10
|
73.70
|
|
2024-11-25
|
0
|
24
|
-24
|
78.90
|
|
2024-11-20
|
1
|
31
|
-30
|
70.70
|
|
2024-11-15
|
10
|
0
|
10
|
67.70
|
|
2024-11-13
|
19
|
3
|
16
|
66.70
|
|
2024-11-12
|
6
|
21
|
-15
|
66.80
|
|
2024-10-29
|
0
|
25
|
-25
|
57.50
|
|
2024-10-24
|
7
|
0
|
7
|
58.40
|
|
2024-10-23
|
15
|
0
|
15
|
59.10
|
|
2024-10-17
|
11
|
0
|
11
|
60.70
|
|
2024-09-30
|
0
|
10
|
-10
|
59.40
|
|
2024-09-24
|
11
|
1
|
10
|
57.00
|
|
2024-09-12
|
34
|
7
|
27
|
61.80
|
|
2024-08-06
|
16
|
47
|
-31
|
54.00
|
|
2024-08-05
|
26
|
0
|
26
|
57.60
|
|
2024-07-26
|
0
|
5
|
-5
|
63.80
|
| 合計 | 2229 | 1494 | 735 | |
