| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
51
|
7
|
44
|
196.00
|
|
2026-07-08
|
3
|
112
|
-109
|
196.00
|
|
2026-06-29
|
230
|
8
|
222
|
184.00
|
|
2026-05-27
|
68
|
21
|
47
|
211.50
|
|
2026-03-27
|
49
|
13
|
36
|
201.00
|
|
2026-03-26
|
41
|
9
|
32
|
203.00
|
|
2026-03-17
|
98
|
44
|
54
|
218.00
|
|
2026-03-12
|
26
|
91
|
-65
|
211.50
|
|
2026-03-06
|
30
|
86
|
-56
|
210.50
|
|
2026-03-05
|
112
|
201
|
-89
|
208.00
|
|
2026-02-11
|
5
|
61
|
-56
|
186.00
|
|
2025-12-31
|
29
|
8
|
21
|
190.00
|
|
2025-12-23
|
21
|
2
|
19
|
186.00
|
|
2025-12-22
|
87
|
7
|
80
|
186.00
|
|
2025-12-11
|
27
|
6
|
21
|
180.50
|
|
2025-12-09
|
52
|
5
|
47
|
178.50
|
|
2025-11-10
|
82
|
11
|
71
|
182.50
|
|
2025-10-23
|
53
|
17
|
36
|
185.00
|
|
2025-10-14
|
166
|
264
|
-98
|
189.00
|
|
2025-09-18
|
27
|
6
|
21
|
184.50
|
|
2025-09-05
|
34
|
5
|
29
|
186.50
|
|
2025-09-02
|
24
|
74
|
-50
|
183.00
|
|
2025-08-14
|
18
|
69
|
-51
|
199.00
|
|
2025-07-31
|
49
|
2
|
47
|
198.00
|
|
2025-07-29
|
32
|
5
|
27
|
198.50
|
|
2025-07-07
|
77
|
8
|
69
|
195.50
|
|
2025-06-27
|
10
|
129
|
-119
|
205.50
|
|
2025-06-19
|
853
|
76
|
777
|
212.50
|
|
2025-06-18
|
101
|
597
|
-496
|
246.50
|
|
2025-06-05
|
273
|
27
|
246
|
238.00
|
|
2025-05-27
|
38
|
183
|
-145
|
253.00
|
|
2025-05-16
|
133
|
514
|
-381
|
260.50
|
|
2025-04-10
|
55
|
8
|
47
|
188.00
|
|
2025-03-25
|
6
|
65
|
-59
|
229.50
|
|
2025-03-12
|
33
|
152
|
-119
|
228.50
|
|
2025-03-07
|
12
|
161
|
-149
|
227.00
|
|
2025-02-21
|
57
|
6
|
51
|
213.00
|
|
2025-02-06
|
176
|
115
|
61
|
205.00
|
|
2025-02-05
|
6
|
199
|
-193
|
205.00
|
|
2025-01-20
|
123
|
3
|
120
|
199.50
|
|
2025-01-16
|
140
|
22
|
118
|
202.00
|
|
2024-12-17
|
20
|
126
|
-106
|
231.00
|
|
2024-12-11
|
300
|
30
|
270
|
227.00
|
|
2024-12-09
|
42
|
210
|
-168
|
235.50
|
|
2024-11-28
|
82
|
177
|
-95
|
217.00
|
|
2024-11-05
|
364
|
55
|
309
|
217.50
|
|
2024-10-21
|
34
|
179
|
-145
|
204.00
|
|
2024-09-27
|
24
|
142
|
-118
|
212.00
|
|
2024-09-24
|
58
|
288
|
-230
|
204.00
|
|
2024-09-18
|
18
|
121
|
-103
|
187.00
|
|
2024-08-26
|
17
|
103
|
-86
|
189.00
|
|
2024-08-15
|
44
|
202
|
-158
|
185.50
|
|
2024-07-26
|
73
|
13
|
60
|
165.50
|
| 合計 | 4583 | 5045 | -462 | |
