| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
136
|
11
|
125
|
53.20
|
|
2026-07-21
|
15
|
64
|
-49
|
58.90
|
|
2026-07-20
|
55
|
21
|
34
|
53.60
|
|
2026-07-16
|
69
|
37
|
32
|
56.90
|
|
2026-07-15
|
73
|
19
|
54
|
60.50
|
|
2026-07-08
|
16
|
151
|
-135
|
55.90
|
|
2026-07-07
|
56
|
183
|
-127
|
53.80
|
|
2026-07-03
|
27
|
355
|
-328
|
55.80
|
|
2026-06-25
|
12
|
2
|
10
|
42.05
|
|
2026-06-18
|
5
|
0
|
5
|
39.90
|
|
2026-05-29
|
11
|
0
|
11
|
42.75
|
|
2026-05-25
|
28
|
0
|
28
|
42.95
|
|
2026-05-21
|
31
|
4
|
27
|
43.55
|
|
2026-05-19
|
8
|
1
|
7
|
42.75
|
|
2026-05-18
|
10
|
0
|
10
|
43.05
|
|
2026-05-15
|
95
|
1
|
94
|
43.35
|
|
2026-05-12
|
18
|
3
|
15
|
45.15
|
|
2026-05-11
|
98
|
55
|
43
|
45.60
|
|
2026-05-08
|
45
|
30
|
15
|
50.40
|
|
2026-05-06
|
20
|
5
|
15
|
49.30
|
|
2026-04-28
|
9
|
1
|
8
|
48.25
|
|
2026-04-14
|
0
|
8
|
-8
|
46.30
|
|
2026-04-13
|
23
|
0
|
23
|
45.15
|
|
2026-04-10
|
18
|
0
|
18
|
45.85
|
|
2026-04-07
|
11
|
0
|
11
|
46.50
|
|
2026-04-02
|
10
|
0
|
10
|
46.55
|
|
2026-03-31
|
29
|
1
|
28
|
47.00
|
|
2026-03-27
|
16
|
7
|
9
|
48.05
|
|
2026-03-25
|
31
|
1
|
30
|
49.70
|
|
2026-03-24
|
20
|
0
|
20
|
48.95
|
|
2026-03-20
|
27
|
0
|
27
|
49.05
|
|
2026-03-19
|
38
|
0
|
38
|
51.10
|
|
2026-03-17
|
11
|
0
|
11
|
49.90
|
|
2026-03-13
|
0
|
9
|
-9
|
49.55
|
|
2026-02-23
|
36
|
6
|
30
|
52.80
|
|
2026-02-09
|
8
|
1
|
7
|
48.35
|
|
2026-02-05
|
11
|
0
|
11
|
48.70
|
|
2026-02-04
|
10
|
3
|
7
|
50.10
|
|
2026-01-30
|
33
|
3
|
30
|
50.10
|
|
2026-01-22
|
31
|
1
|
30
|
55.50
|
|
2026-01-16
|
2
|
34
|
-32
|
54.00
|
|
2026-01-09
|
45
|
17
|
28
|
53.40
|
|
2026-01-05
|
5
|
20
|
-15
|
51.00
|
|
2025-11-24
|
31
|
6
|
25
|
48.20
|
|
2025-11-21
|
3
|
33
|
-30
|
46.05
|
|
2025-11-07
|
15
|
0
|
15
|
50.40
|
|
2025-10-27
|
31
|
1
|
30
|
53.50
|
|
2025-10-09
|
8
|
29
|
-21
|
55.30
|
|
2025-10-01
|
52
|
6
|
46
|
55.30
|
|
2025-09-30
|
37
|
5
|
32
|
54.70
|
|
2025-09-16
|
8
|
103
|
-95
|
60.20
|
|
2025-09-01
|
107
|
12
|
95
|
67.20
|
|
2025-08-05
|
84
|
181
|
-97
|
46.70
|
|
2025-07-16
|
2
|
9
|
-7
|
34.95
|
|
2025-07-10
|
1
|
5
|
-4
|
33.55
|
|
2025-07-02
|
6
|
0
|
6
|
34.40
|
|
2025-06-23
|
49
|
30
|
19
|
36.05
|
|
2025-06-13
|
43
|
13
|
30
|
36.70
|
|
2025-05-27
|
11
|
0
|
11
|
36.35
|
|
2025-04-21
|
2
|
27
|
-25
|
35.95
|
|
2025-04-10
|
3
|
26
|
-23
|
32.45
|
|
2025-04-02
|
82
|
140
|
-58
|
38.80
|
|
2025-04-01
|
28
|
235
|
-207
|
39.40
|
|
2025-03-31
|
155
|
4
|
151
|
35.85
|
|
2025-03-28
|
129
|
169
|
-40
|
38.45
|
|
2025-03-25
|
35
|
113
|
-78
|
40.00
|
|
2025-03-24
|
73
|
195
|
-122
|
39.05
|
|
2025-03-21
|
31
|
100
|
-69
|
37.50
|
|
2025-03-19
|
68
|
134
|
-66
|
37.85
|
|
2025-03-18
|
30
|
69
|
-39
|
36.20
|
|
2025-02-03
|
75
|
11
|
64
|
37.00
|
|
2025-01-22
|
5
|
24
|
-19
|
38.05
|
|
2025-01-13
|
37
|
7
|
30
|
36.20
|
|
2024-12-09
|
20
|
0
|
20
|
32.50
|
|
2024-11-25
|
15
|
0
|
15
|
30.95
|
|
2024-11-19
|
8
|
0
|
8
|
30.45
|
|
2024-11-11
|
10
|
1
|
9
|
32.00
|
|
2024-11-07
|
0
|
15
|
-15
|
32.90
|
|
2024-11-06
|
17
|
0
|
17
|
32.80
|
|
2024-10-22
|
74
|
1
|
73
|
33.80
|
|
2024-10-09
|
24
|
2
|
22
|
33.45
|
|
2024-08-01
|
5
|
0
|
5
|
34.35
|
| 合計 | 2666 | 2760 | -94 | |
