| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
158.50
|
|
2026-07-20
|
0
|
1
|
-1
|
157.00
|
|
2026-07-15
|
1
|
0
|
1
|
157.00
|
|
2026-07-14
|
1
|
0
|
1
|
157.00
|
|
2026-06-11
|
1
|
6
|
-5
|
164.50
|
|
2026-05-21
|
0
|
1
|
-1
|
161.00
|
|
2026-05-20
|
0
|
0
|
0
|
162.00
|
|
2026-05-13
|
0
|
1
|
-1
|
164.00
|
|
2026-05-08
|
0
|
1
|
-1
|
166.00
|
|
2026-04-23
|
0
|
0
|
0
|
171.50
|
|
2026-04-15
|
0
|
0
|
0
|
171.50
|
|
2026-04-09
|
0
|
0
|
0
|
171.50
|
|
2026-03-25
|
0
|
2
|
-2
|
173.50
|
|
2026-03-24
|
1
|
0
|
1
|
173.00
|
|
2026-03-19
|
0
|
1
|
-1
|
170.50
|
|
2026-03-06
|
0
|
0
|
0
|
167.50
|
|
2026-02-25
|
1
|
0
|
1
|
168.50
|
|
2026-02-09
|
0
|
0
|
0
|
171.00
|
|
2026-01-30
|
1
|
0
|
1
|
173.00
|
|
2026-01-27
|
0
|
5
|
-5
|
173.00
|
|
2026-01-26
|
1
|
0
|
1
|
174.50
|
|
2026-01-23
|
1
|
0
|
1
|
175.00
|
|
2026-01-20
|
0
|
0
|
0
|
175.50
|
|
2026-01-16
|
1
|
0
|
1
|
175.50
|
|
2026-01-14
|
0
|
0
|
0
|
175.50
|
|
2026-01-08
|
0
|
0
|
0
|
173.50
|
|
2025-12-29
|
2
|
0
|
2
|
179.00
|
|
2025-12-10
|
0
|
0
|
0
|
178.00
|
|
2025-11-17
|
1
|
0
|
1
|
179.00
|
|
2025-11-13
|
3
|
0
|
3
|
181.50
|
|
2025-11-12
|
1
|
0
|
1
|
182.00
|
|
2025-11-06
|
0
|
0
|
0
|
182.50
|
|
2025-10-31
|
0
|
3
|
-3
|
183.00
|
|
2025-10-28
|
0
|
0
|
0
|
184.00
|
|
2025-10-23
|
0
|
0
|
0
|
183.50
|
|
2025-10-09
|
0
|
0
|
0
|
186.50
|
|
2025-10-08
|
1
|
0
|
1
|
187.00
|
|
2025-10-07
|
0
|
1
|
-1
|
185.00
|
|
2025-09-22
|
1
|
0
|
1
|
189.50
|
|
2025-09-09
|
1
|
0
|
1
|
191.00
|
|
2025-09-08
|
3
|
0
|
3
|
191.00
|
|
2025-09-05
|
5
|
0
|
5
|
190.50
|
|
2025-08-29
|
1
|
0
|
1
|
192.50
|
|
2025-08-22
|
0
|
0
|
0
|
190.50
|
|
2025-07-24
|
0
|
1
|
-1
|
209.50
|
|
2025-07-23
|
0
|
0
|
0
|
208.50
|
|
2025-07-21
|
0
|
0
|
0
|
207.50
|
|
2025-07-10
|
0
|
2
|
-2
|
208.00
|
|
2025-06-24
|
4
|
0
|
4
|
209.00
|
|
2025-06-16
|
0
|
1
|
-1
|
210.50
|
|
2025-06-06
|
0
|
2
|
-2
|
210.50
|
|
2025-06-04
|
0
|
0
|
0
|
211.00
|
|
2025-06-02
|
0
|
2
|
-2
|
209.50
|
|
2025-05-27
|
0
|
1
|
-1
|
208.00
|
|
2025-05-16
|
0
|
1
|
-1
|
206.00
|
|
2025-05-08
|
0
|
1
|
-1
|
199.50
|
|
2025-05-06
|
0
|
1
|
-1
|
199.50
|
|
2025-05-05
|
0
|
2
|
-2
|
197.50
|
|
2025-04-21
|
1
|
0
|
1
|
180.00
|
|
2025-03-21
|
1
|
0
|
1
|
199.00
|
|
2025-03-11
|
0
|
5
|
-5
|
204.00
|
|
2025-03-03
|
0
|
12
|
-12
|
208.00
|
|
2025-02-27
|
0
|
1
|
-1
|
208.00
|
|
2025-02-24
|
0
|
2
|
-2
|
209.00
|
|
2025-02-17
|
2
|
0
|
2
|
207.00
|
|
2025-01-22
|
0
|
1
|
-1
|
202.50
|
|
2024-12-30
|
0
|
4
|
-4
|
202.00
|
|
2024-12-26
|
0
|
0
|
0
|
202.00
|
|
2024-12-25
|
1
|
0
|
1
|
202.50
|
|
2024-12-20
|
0
|
3
|
-3
|
203.00
|
|
2024-11-22
|
0
|
0
|
0
|
200.50
|
|
2024-11-19
|
1
|
0
|
1
|
201.00
|
|
2024-11-12
|
0
|
2
|
-2
|
202.50
|
|
2024-10-18
|
1
|
0
|
1
|
203.50
|
|
2024-10-17
|
2
|
0
|
2
|
203.50
|
|
2024-10-16
|
0
|
0
|
0
|
203.50
|
|
2024-10-14
|
1
|
0
|
1
|
204.50
|
|
2024-10-08
|
3
|
0
|
3
|
202.50
|
|
2024-09-24
|
0
|
1
|
-1
|
202.00
|
|
2024-09-23
|
0
|
1
|
-1
|
201.00
|
|
2024-09-12
|
2
|
0
|
2
|
201.00
|
|
2024-09-11
|
0
|
3
|
-3
|
200.00
|
|
2024-09-10
|
0
|
1
|
-1
|
200.00
|
|
2024-09-04
|
3
|
0
|
3
|
200.50
|
|
2024-08-30
|
1
|
1
|
0
|
203.50
|
|
2024-08-29
|
0
|
1
|
-1
|
203.50
|
| 合計 | 51 | 75 | -24 | |
