| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
188
|
-181
|
48.20
|
|
2026-07-16
|
2
|
93
|
-91
|
46.60
|
|
2026-07-15
|
107
|
1
|
106
|
46.00
|
|
2026-07-08
|
1
|
47
|
-46
|
46.80
|
|
2026-06-09
|
10
|
606
|
-596
|
43.55
|
|
2026-04-20
|
7
|
159
|
-152
|
39.75
|
|
2026-02-25
|
7
|
164
|
-157
|
40.55
|
|
2025-12-30
|
77
|
10
|
67
|
40.15
|
|
2025-12-29
|
206
|
20
|
186
|
40.35
|
|
2025-12-19
|
33
|
168
|
-135
|
40.60
|
|
2025-12-15
|
1
|
197
|
-196
|
41.45
|
|
2025-11-17
|
224
|
12
|
212
|
39.55
|
|
2025-11-14
|
155
|
16
|
139
|
39.90
|
|
2025-10-22
|
46
|
15
|
31
|
41.75
|
|
2025-09-26
|
2
|
54
|
-52
|
42.00
|
|
2025-09-24
|
0
|
209
|
-209
|
41.95
|
|
2025-09-19
|
6
|
220
|
-214
|
41.75
|
|
2025-09-15
|
157
|
27
|
130
|
41.45
|
|
2025-08-26
|
132
|
0
|
132
|
40.05
|
|
2025-08-11
|
57
|
4
|
53
|
40.85
|
|
2025-07-02
|
72
|
182
|
-110
|
41.75
|
|
2025-06-27
|
94
|
57
|
37
|
41.15
|
|
2025-06-17
|
9
|
320
|
-311
|
40.60
|
|
2025-06-06
|
1
|
66
|
-65
|
40.20
|
|
2025-05-19
|
0
|
267
|
-267
|
41.20
|
|
2025-05-16
|
1
|
404
|
-403
|
40.85
|
|
2025-05-14
|
7
|
205
|
-198
|
40.00
|
|
2025-05-12
|
0
|
282
|
-282
|
39.85
|
|
2025-05-09
|
0
|
348
|
-348
|
38.95
|
|
2025-04-23
|
25
|
111
|
-86
|
37.85
|
|
2025-04-10
|
165
|
880
|
-715
|
38.05
|
|
2025-03-17
|
3
|
147
|
-144
|
39.60
|
|
2025-02-24
|
0
|
75
|
-75
|
39.35
|
|
2025-02-21
|
1
|
72
|
-71
|
39.40
|
|
2025-02-04
|
71
|
11
|
60
|
38.70
|
|
2025-01-16
|
10
|
81
|
-71
|
39.10
|
|
2025-01-07
|
68
|
14
|
54
|
38.55
|
|
2024-11-12
|
17
|
82
|
-65
|
39.15
|
|
2024-11-04
|
2
|
52
|
-50
|
39.35
|
|
2024-10-18
|
6
|
262
|
-256
|
39.80
|
|
2024-08-08
|
997
|
12
|
985
|
38.10
|
|
2024-08-07
|
89
|
446
|
-357
|
41.55
|
|
2024-08-06
|
21
|
283
|
-262
|
41.80
|
| 合計 | 2896 | 6869 | -3973 | |
