| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
82
|
-54
|
147.50
|
|
2026-07-20
|
2
|
30
|
-28
|
126.00
|
|
2026-07-03
|
0
|
10
|
-10
|
146.50
|
|
2026-06-18
|
1
|
16
|
-15
|
145.00
|
|
2026-06-11
|
63
|
25
|
38
|
145.00
|
|
2026-06-01
|
0
|
13
|
-13
|
141.50
|
|
2026-05-28
|
23
|
3
|
20
|
140.00
|
|
2026-05-27
|
6
|
67
|
-61
|
144.50
|
|
2026-04-15
|
0
|
11
|
-11
|
92.30
|
|
2026-04-08
|
11
|
0
|
11
|
84.70
|
|
2026-03-18
|
40
|
0
|
40
|
84.10
|
|
2026-03-16
|
4
|
22
|
-18
|
83.90
|
|
2026-03-12
|
11
|
1
|
10
|
81.20
|
|
2026-03-11
|
14
|
5
|
9
|
82.00
|
|
2026-01-20
|
5
|
0
|
5
|
84.60
|
|
2026-01-08
|
2
|
10
|
-8
|
78.90
|
|
2025-12-18
|
10
|
3
|
7
|
76.50
|
|
2025-12-17
|
0
|
10
|
-10
|
77.40
|
|
2025-11-26
|
6
|
0
|
6
|
77.40
|
|
2025-11-13
|
7
|
0
|
7
|
77.10
|
|
2025-11-10
|
5
|
0
|
5
|
77.80
|
|
2025-10-28
|
1
|
6
|
-5
|
81.90
|
|
2025-10-22
|
1
|
9
|
-8
|
82.70
|
|
2025-10-09
|
0
|
6
|
-6
|
79.70
|
|
2025-09-25
|
13
|
2
|
11
|
80.50
|
|
2025-08-11
|
5
|
0
|
5
|
79.30
|
|
2025-07-22
|
0
|
6
|
-6
|
89.10
|
|
2025-06-16
|
5
|
0
|
5
|
90.60
|
|
2025-06-02
|
19
|
6
|
13
|
89.20
|
|
2025-05-29
|
6
|
0
|
6
|
92.20
|
|
2025-05-12
|
5
|
0
|
5
|
101.50
|
|
2025-05-02
|
0
|
13
|
-13
|
103.50
|
|
2025-04-24
|
15
|
2
|
13
|
97.50
|
|
2025-04-08
|
11
|
3
|
8
|
97.70
|
|
2025-04-07
|
40
|
2
|
38
|
108.50
|
|
2025-03-28
|
17
|
0
|
17
|
122.00
|
|
2025-03-19
|
13
|
1
|
12
|
125.00
|
|
2025-01-06
|
19
|
79
|
-60
|
123.00
|
|
2025-01-03
|
14
|
60
|
-46
|
112.00
|
|
2025-01-02
|
22
|
4
|
18
|
107.50
|
|
2024-12-31
|
15
|
4
|
11
|
108.50
|
|
2024-12-24
|
7
|
88
|
-81
|
117.50
|
|
2024-12-23
|
21
|
45
|
-24
|
108.00
|
|
2024-12-19
|
14
|
1
|
13
|
106.00
|
|
2024-12-18
|
2
|
14
|
-12
|
107.00
|
|
2024-12-16
|
38
|
10
|
28
|
105.00
|
|
2024-12-12
|
17
|
11
|
6
|
109.00
|
|
2024-12-11
|
2
|
19
|
-17
|
110.50
|
|
2024-12-06
|
12
|
30
|
-18
|
112.50
|
|
2024-12-03
|
5
|
15
|
-10
|
107.50
|
|
2024-11-26
|
8
|
24
|
-16
|
108.50
|
|
2024-11-25
|
21
|
2
|
19
|
109.50
|
|
2024-11-22
|
20
|
185
|
-165
|
110.00
|
|
2024-11-21
|
4
|
48
|
-44
|
110.00
|
|
2024-11-20
|
29
|
67
|
-38
|
108.00
|
|
2024-11-15
|
16
|
45
|
-29
|
108.00
|
|
2024-11-05
|
0
|
10
|
-10
|
100.00
|
|
2024-10-22
|
1
|
5
|
-4
|
98.10
|
|
2024-10-08
|
0
|
14
|
-14
|
92.90
|
|
2024-09-12
|
1
|
8
|
-7
|
87.40
|
|
2024-09-11
|
0
|
10
|
-10
|
86.30
|
|
2024-08-29
|
0
|
4
|
-4
|
88.40
|
|
2024-08-23
|
1
|
0
|
1
|
87.60
|
|
2024-08-02
|
34
|
7
|
27
|
87.80
|
|
2024-07-31
|
1
|
35
|
-34
|
93.50
|
| 合計 | 713 | 1208 | -495 | |
