| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
67.60
|
|
2026-07-17
|
20
|
1
|
19
|
70.70
|
|
2026-07-07
|
1
|
3
|
-2
|
63.40
|
|
2026-07-06
|
4
|
1
|
3
|
68.00
|
|
2026-07-02
|
1
|
0
|
1
|
66.00
|
|
2026-06-18
|
0
|
25
|
-25
|
65.60
|
|
2026-06-15
|
2
|
18
|
-16
|
64.50
|
|
2026-06-12
|
3
|
0
|
3
|
64.50
|
|
2026-06-09
|
0
|
12
|
-12
|
63.80
|
|
2026-06-08
|
30
|
1
|
29
|
63.80
|
|
2026-05-25
|
6
|
106
|
-100
|
73.30
|
|
2026-04-28
|
1
|
0
|
1
|
71.70
|
|
2026-04-10
|
41
|
1
|
40
|
67.50
|
|
2026-04-09
|
60
|
0
|
60
|
68.60
|
|
2026-03-18
|
2
|
0
|
2
|
54.60
|
|
2026-03-05
|
0
|
2
|
-2
|
57.50
|
|
2026-02-09
|
3
|
0
|
3
|
55.70
|
|
2026-01-23
|
5
|
1
|
4
|
60.20
|
|
2026-01-05
|
3
|
0
|
3
|
58.60
|
|
2025-12-31
|
19
|
1
|
18
|
60.80
|
|
2025-12-08
|
0
|
1
|
-1
|
48.40
|
|
2025-12-02
|
0
|
1
|
-1
|
48.50
|
|
2025-11-21
|
1
|
0
|
1
|
46.75
|
|
2025-11-18
|
1
|
0
|
1
|
47.90
|
|
2025-10-31
|
1
|
0
|
1
|
57.50
|
|
2025-10-23
|
0
|
1
|
-1
|
58.10
|
|
2025-08-12
|
4
|
14
|
-10
|
57.60
|
|
2025-08-11
|
0
|
8
|
-8
|
57.10
|
|
2025-08-07
|
0
|
3
|
-3
|
60.70
|
|
2025-07-30
|
10
|
0
|
10
|
51.10
|
|
2025-06-13
|
1
|
0
|
1
|
47.95
|
|
2025-05-14
|
1
|
0
|
1
|
50.80
|
|
2025-05-07
|
0
|
1
|
-1
|
49.10
|
|
2025-05-06
|
1
|
0
|
1
|
49.75
|
|
2025-04-30
|
0
|
1
|
-1
|
50.00
|
|
2025-04-22
|
0
|
1
|
-1
|
47.10
|
|
2025-04-10
|
0
|
55
|
-55
|
47.90
|
|
2025-04-08
|
2
|
0
|
2
|
48.35
|
|
2025-03-21
|
1
|
0
|
1
|
65.90
|
|
2025-02-05
|
1
|
1
|
0
|
63.20
|
|
2025-02-03
|
0
|
0
|
0
|
62.80
|
|
2025-01-21
|
1
|
1
|
0
|
62.50
|
|
2025-01-20
|
1
|
1
|
0
|
63.00
|
|
2025-01-13
|
0
|
0
|
0
|
63.10
|
|
2024-12-24
|
0
|
4
|
-4
|
62.30
|
|
2024-12-19
|
0
|
16
|
-16
|
61.00
|
|
2024-12-16
|
0
|
9
|
-9
|
62.10
|
|
2024-12-04
|
1
|
0
|
1
|
70.60
|
|
2024-11-29
|
1
|
0
|
1
|
68.90
|
|
2024-11-28
|
1
|
3
|
-2
|
68.00
|
|
2024-11-13
|
1
|
0
|
1
|
72.00
|
|
2024-10-25
|
0
|
1
|
-1
|
78.50
|
|
2024-10-21
|
1
|
2
|
-1
|
79.00
|
|
2024-09-09
|
1
|
0
|
1
|
78.60
|
|
2024-08-21
|
0
|
2
|
-2
|
85.40
|
|
2024-08-19
|
2
|
0
|
2
|
84.50
|
|
2024-08-07
|
0
|
1
|
-1
|
83.20
|
|
2024-08-06
|
20
|
1
|
19
|
79.20
|
|
2024-08-05
|
2
|
0
|
2
|
79.20
|
|
2024-07-31
|
0
|
4
|
-4
|
88.50
|
|
2024-07-30
|
1
|
0
|
1
|
90.70
|
|
2024-07-29
|
5
|
2
|
3
|
89.30
|
|
2024-07-26
|
34
|
0
|
34
|
92.80
|
| 合計 | 307 | 306 | 1 | |
