| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
79
|
414
|
-335
|
164.00
|
|
2026-07-20
|
53
|
206
|
-153
|
143.50
|
|
2026-07-13
|
211
|
42
|
169
|
143.50
|
|
2026-07-08
|
400
|
46
|
354
|
146.50
|
|
2026-07-06
|
122
|
23
|
99
|
158.00
|
|
2026-06-15
|
136
|
273
|
-137
|
161.50
|
|
2026-06-11
|
286
|
84
|
202
|
152.50
|
|
2026-06-04
|
590
|
243
|
347
|
176.00
|
|
2026-05-29
|
50
|
626
|
-576
|
158.50
|
|
2026-05-26
|
256
|
53
|
203
|
146.00
|
|
2026-05-25
|
187
|
411
|
-224
|
149.00
|
|
2026-05-21
|
93
|
377
|
-284
|
140.00
|
|
2026-05-18
|
152
|
30
|
122
|
135.50
|
|
2026-05-13
|
193
|
74
|
119
|
140.50
|
|
2026-05-11
|
479
|
38
|
441
|
139.00
|
|
2026-05-06
|
62
|
545
|
-483
|
146.50
|
|
2026-05-05
|
238
|
100
|
138
|
142.00
|
|
2026-04-21
|
99
|
554
|
-455
|
144.50
|
|
2026-03-20
|
59
|
174
|
-115
|
130.00
|
|
2026-03-11
|
52
|
221
|
-169
|
133.00
|
|
2026-03-06
|
142
|
52
|
90
|
130.50
|
|
2026-01-27
|
184
|
27
|
157
|
134.50
|
|
2026-01-26
|
139
|
27
|
112
|
136.50
|
|
2026-01-20
|
287
|
39
|
248
|
136.00
|
|
2026-01-19
|
501
|
98
|
403
|
138.50
|
|
2026-01-15
|
179
|
21
|
158
|
143.50
|
|
2026-01-13
|
271
|
64
|
207
|
143.50
|
|
2025-12-11
|
154
|
2548
|
-2394
|
144.00
|
|
2025-12-10
|
120
|
2404
|
-2284
|
147.50
|
|
2025-12-08
|
267
|
51
|
216
|
149.00
|
|
2025-12-05
|
1581
|
393
|
1188
|
151.00
|
|
2025-12-04
|
1064
|
30
|
1034
|
146.00
|
|
2025-12-03
|
1696
|
64
|
1632
|
145.00
|
|
2025-11-24
|
604
|
20
|
584
|
139.00
|
|
2025-11-21
|
202
|
39
|
163
|
139.00
|
|
2025-11-20
|
48
|
190
|
-142
|
143.00
|
|
2025-11-13
|
86
|
636
|
-550
|
144.00
|
|
2025-11-12
|
701
|
324
|
377
|
139.00
|
|
2025-11-03
|
391
|
110
|
281
|
143.50
|
|
2025-10-28
|
404
|
138
|
266
|
148.00
|
|
2025-10-21
|
362
|
147
|
215
|
142.50
|
|
2025-09-30
|
193
|
791
|
-598
|
140.50
|
|
2025-09-24
|
77
|
181
|
-104
|
121.50
|
|
2025-09-23
|
108
|
445
|
-337
|
122.50
|
|
2025-09-11
|
94
|
324
|
-230
|
119.00
|
|
2025-09-10
|
83
|
392
|
-309
|
120.00
|
|
2025-08-28
|
160
|
47
|
113
|
115.00
|
|
2025-08-14
|
283
|
36
|
247
|
116.50
|
|
2025-08-13
|
824
|
138
|
686
|
117.50
|
|
2025-08-11
|
137
|
786
|
-649
|
127.50
|
|
2025-08-07
|
344
|
37
|
307
|
123.50
|
|
2025-08-05
|
22
|
376
|
-354
|
124.00
|
|
2025-08-04
|
444
|
53
|
391
|
119.50
|
|
2025-07-31
|
60
|
763
|
-703
|
123.00
|
|
2025-07-30
|
10
|
202
|
-192
|
120.50
|
|
2025-07-28
|
52
|
211
|
-159
|
120.00
|
|
2025-07-21
|
14
|
81
|
-67
|
118.50
|
|
2025-07-18
|
139
|
37
|
102
|
119.00
|
|
2025-07-08
|
177
|
34
|
143
|
118.50
|
|
2025-07-04
|
250
|
21
|
229
|
119.00
|
|
2025-07-03
|
179
|
74
|
105
|
121.00
|
|
2025-07-01
|
321
|
152
|
169
|
120.00
|
|
2025-06-27
|
385
|
110
|
275
|
121.00
|
|
2025-06-24
|
31
|
258
|
-227
|
120.00
|
|
2025-06-17
|
57
|
215
|
-158
|
118.00
|
|
2025-06-13
|
196
|
507
|
-311
|
118.50
|
|
2025-06-06
|
536
|
68
|
468
|
110.00
|
|
2025-06-03
|
323
|
23
|
300
|
109.50
|
|
2025-06-02
|
44
|
277
|
-233
|
115.00
|
|
2025-05-26
|
71
|
379
|
-308
|
116.00
|
|
2025-05-21
|
74
|
218
|
-144
|
113.00
|
|
2025-05-16
|
121
|
26
|
95
|
111.00
|
|
2025-05-15
|
334
|
61
|
273
|
111.50
|
|
2025-05-14
|
71
|
301
|
-230
|
114.50
|
|
2025-05-09
|
147
|
31
|
116
|
107.00
|
|
2025-05-06
|
63
|
446
|
-383
|
109.00
|
|
2025-05-02
|
25
|
239
|
-214
|
105.50
|
|
2025-04-22
|
236
|
83
|
153
|
98.80
|
|
2025-04-18
|
128
|
338
|
-210
|
105.00
|
|
2025-03-28
|
43
|
302
|
-259
|
100.50
|
|
2025-03-17
|
14
|
127
|
-113
|
106.00
|
|
2025-03-13
|
130
|
270
|
-140
|
104.00
|
|
2025-03-12
|
171
|
7
|
164
|
104.50
|
|
2025-03-07
|
19
|
733
|
-714
|
107.00
|
|
2025-03-04
|
37
|
221
|
-184
|
108.50
|
|
2025-02-27
|
223
|
130
|
93
|
112.00
|
|
2025-02-25
|
138
|
23
|
115
|
112.00
|
|
2025-02-19
|
46
|
203
|
-157
|
116.00
|
|
2025-02-11
|
16
|
177
|
-161
|
108.00
|
|
2025-02-05
|
277
|
108
|
169
|
102.00
|
|
2025-02-04
|
307
|
104
|
203
|
99.00
|
|
2025-02-03
|
275
|
1449
|
-1174
|
100.00
|
|
2025-01-22
|
685
|
53
|
632
|
110.00
|
|
2025-01-16
|
40
|
366
|
-326
|
104.50
|
|
2025-01-07
|
139
|
54
|
85
|
107.50
|
|
2025-01-06
|
1827
|
20
|
1807
|
106.50
|
|
2024-12-26
|
203
|
39
|
164
|
106.00
|
|
2024-12-20
|
100
|
25
|
75
|
106.00
|
|
2024-12-16
|
137
|
937
|
-800
|
106.50
|
|
2024-12-05
|
23
|
455
|
-432
|
117.00
|
|
2024-12-03
|
75
|
180
|
-105
|
115.00
|
|
2024-12-02
|
67
|
180
|
-113
|
114.00
|
|
2024-11-29
|
203
|
67
|
136
|
113.50
|
|
2024-11-28
|
318
|
92
|
226
|
113.50
|
|
2024-11-01
|
33
|
306
|
-273
|
115.00
|
|
2024-10-29
|
154
|
90
|
64
|
112.50
|
|
2024-10-17
|
20
|
140
|
-120
|
110.50
|
|
2024-10-11
|
505
|
179
|
326
|
108.50
|
|
2024-10-09
|
370
|
192
|
178
|
105.00
|
|
2024-09-23
|
13
|
62
|
-49
|
101.50
|
|
2024-09-05
|
30
|
79
|
-49
|
94.00
|
|
2024-09-04
|
153
|
58
|
95
|
94.00
|
|
2024-08-30
|
26
|
73
|
-47
|
101.50
|
|
2024-08-26
|
102
|
37
|
65
|
101.50
|
|
2024-08-23
|
133
|
50
|
83
|
102.50
|
|
2024-08-12
|
63
|
216
|
-153
|
102.50
|
|
2024-08-06
|
121
|
338
|
-217
|
88.70
|
|
2024-08-05
|
348
|
85
|
263
|
86.70
|
|
2024-07-31
|
157
|
59
|
98
|
96.80
|
| 合計 | 27734 | 29003 | -1269 | |
