| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1232
|
2581
|
-1349
|
52.50
|
|
2026-07-20
|
742
|
1303
|
-561
|
50.40
|
|
2026-07-17
|
879
|
3246
|
-2367
|
52.60
|
|
2026-07-16
|
477
|
4208
|
-3731
|
57.30
|
|
2026-07-07
|
2270
|
1420
|
850
|
64.20
|
|
2026-07-06
|
4877
|
1387
|
3490
|
69.20
|
|
2026-07-03
|
844
|
1555
|
-711
|
66.00
|
|
2026-07-02
|
1235
|
2220
|
-985
|
67.60
|
|
2026-06-15
|
1598
|
863
|
735
|
51.40
|
|
2026-06-12
|
422
|
1147
|
-725
|
48.55
|
|
2026-06-11
|
465
|
1972
|
-1507
|
46.95
|
|
2026-06-09
|
405
|
2297
|
-1892
|
49.10
|
|
2026-06-03
|
1967
|
3712
|
-1745
|
59.40
|
|
2026-06-01
|
591
|
3081
|
-2490
|
56.10
|
|
2026-05-28
|
4352
|
1648
|
2704
|
46.40
|
|
2026-05-27
|
3641
|
6104
|
-2463
|
50.20
|
|
2026-05-20
|
1043
|
2480
|
-1437
|
36.95
|
|
2026-05-04
|
149
|
552
|
-403
|
24.80
|
|
2026-04-30
|
460
|
868
|
-408
|
23.95
|
|
2026-04-29
|
465
|
874
|
-409
|
23.95
|
|
2026-04-28
|
232
|
1684
|
-1452
|
24.35
|
|
2026-04-27
|
485
|
2955
|
-2470
|
24.30
|
|
2026-04-24
|
637
|
2377
|
-1740
|
23.40
|
|
2026-04-22
|
1467
|
167
|
1300
|
25.60
|
|
2026-04-21
|
2776
|
328
|
2448
|
26.00
|
|
2026-04-20
|
6851
|
2680
|
4171
|
26.15
|
|
2026-04-16
|
1647
|
2362
|
-715
|
27.25
|
|
2026-04-10
|
1317
|
484
|
833
|
26.00
|
|
2026-04-08
|
2575
|
1257
|
1318
|
26.20
|
|
2026-03-26
|
4138
|
774
|
3364
|
25.00
|
|
2026-03-23
|
1174
|
686
|
488
|
25.00
|
|
2026-03-20
|
2029
|
1059
|
970
|
26.25
|
|
2026-03-19
|
1383
|
760
|
623
|
27.30
|
|
2026-03-16
|
3767
|
2667
|
1100
|
27.30
|
|
2026-03-13
|
7671
|
4087
|
3584
|
29.70
|
|
2026-03-09
|
1959
|
5618
|
-3659
|
27.80
|
|
2026-03-05
|
3813
|
7413
|
-3600
|
26.00
|
|
2026-03-04
|
953
|
2671
|
-1718
|
24.75
|
|
2026-02-09
|
739
|
177
|
562
|
21.10
|
|
2026-01-14
|
332
|
965
|
-633
|
24.40
|
|
2026-01-13
|
1066
|
352
|
714
|
22.65
|
|
2025-12-29
|
521
|
2325
|
-1804
|
14.85
|
|
2025-12-15
|
178
|
7
|
171
|
13.30
|
|
2025-11-18
|
243
|
874
|
-631
|
12.35
|
|
2025-11-03
|
475
|
105
|
370
|
13.50
|
|
2025-10-29
|
288
|
65
|
223
|
13.75
|
|
2025-10-28
|
459
|
32
|
427
|
13.75
|
|
2025-10-27
|
266
|
74
|
192
|
14.00
|
|
2025-08-20
|
166
|
587
|
-421
|
12.60
|
|
2025-07-24
|
296
|
12
|
284
|
11.50
|
|
2025-07-14
|
51
|
216
|
-165
|
11.35
|
|
2025-07-02
|
152
|
8
|
144
|
11.70
|
|
2025-06-20
|
196
|
1591
|
-1395
|
11.55
|
|
2025-06-04
|
898
|
353
|
545
|
11.95
|
|
2025-06-03
|
527
|
58
|
469
|
11.85
|
|
2025-05-29
|
477
|
189
|
288
|
12.20
|
|
2025-05-28
|
756
|
122
|
634
|
12.35
|
|
2025-05-27
|
498
|
153
|
345
|
12.55
|
|
2025-05-20
|
502
|
23
|
479
|
14.00
|
|
2025-05-19
|
61
|
581
|
-520
|
13.90
|
|
2025-05-12
|
417
|
25
|
392
|
14.10
|
|
2025-05-05
|
7
|
291
|
-284
|
13.95
|
|
2025-04-16
|
184
|
1026
|
-842
|
13.55
|
|
2025-04-14
|
1021
|
92
|
929
|
13.65
|
|
2025-03-19
|
65
|
490
|
-425
|
16.35
|
|
2025-03-12
|
19
|
184
|
-165
|
14.90
|
|
2025-03-10
|
192
|
15
|
177
|
14.90
|
|
2025-02-05
|
42
|
274
|
-232
|
13.60
|
|
2025-02-04
|
317
|
47
|
270
|
13.35
|
|
2025-01-20
|
220
|
6
|
214
|
13.85
|
|
2025-01-15
|
69
|
255
|
-186
|
14.05
|
|
2025-01-09
|
288
|
52
|
236
|
14.15
|
|
2025-01-07
|
68
|
741
|
-673
|
14.50
|
|
2024-12-30
|
343
|
2
|
341
|
14.35
|
|
2024-12-18
|
20
|
225
|
-205
|
15.10
|
|
2024-12-11
|
84
|
357
|
-273
|
15.55
|
|
2024-12-06
|
78
|
387
|
-309
|
15.75
|
|
2024-12-02
|
146
|
22
|
124
|
15.20
|
|
2024-11-26
|
171
|
35
|
136
|
15.30
|
|
2024-11-11
|
281
|
60
|
221
|
15.85
|
|
2024-11-06
|
269
|
5
|
264
|
15.45
|
|
2024-11-05
|
154
|
41
|
113
|
15.65
|
|
2024-11-04
|
238
|
6
|
232
|
15.35
|
|
2024-10-16
|
76
|
260
|
-184
|
15.80
|
|
2024-09-19
|
10
|
647
|
-637
|
15.35
|
|
2024-09-13
|
667
|
36
|
631
|
14.20
|
|
2024-09-12
|
595
|
108
|
487
|
14.25
|
|
2024-09-10
|
481
|
72
|
409
|
13.70
|
|
2024-08-02
|
60
|
637
|
-577
|
15.30
|
| 合計 | 88717 | 98814 | -10097 | |
