| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
2030.00
|
|
2026-07-20
|
0
|
3
|
-3
|
1905.00
|
|
2026-07-17
|
8
|
0
|
8
|
1865.00
|
|
2026-07-15
|
0
|
8
|
-8
|
2025.00
|
|
2026-07-14
|
8
|
4
|
4
|
1925.00
|
|
2026-07-09
|
3
|
0
|
3
|
1955.00
|
|
2026-07-08
|
0
|
10
|
-10
|
1990.00
|
|
2026-07-03
|
0
|
4
|
-4
|
2175.00
|
|
2026-07-01
|
0
|
4
|
-4
|
2160.00
|
|
2026-06-25
|
2
|
1
|
1
|
2225.00
|
|
2026-06-08
|
1
|
7
|
-6
|
2290.00
|
|
2026-06-01
|
1
|
7
|
-6
|
2675.00
|
|
2026-05-25
|
8
|
2
|
6
|
2585.00
|
|
2026-05-22
|
12
|
2
|
10
|
2555.00
|
|
2026-04-29
|
2
|
0
|
2
|
2650.00
|
|
2025-12-22
|
0
|
1
|
-1
|
1315.00
|
|
2025-10-20
|
0
|
2
|
-2
|
1390.00
|
|
2025-10-02
|
1
|
5
|
-4
|
1570.00
|
|
2025-09-26
|
0
|
4
|
-4
|
1520.00
|
|
2025-09-05
|
1
|
11
|
-10
|
1495.00
|
|
2025-09-01
|
8
|
4
|
4
|
1420.00
|
|
2025-08-14
|
11
|
0
|
11
|
1320.00
|
|
2025-08-06
|
2
|
0
|
2
|
1405.00
|
|
2025-08-01
|
3
|
1
|
2
|
1455.00
|
|
2025-07-23
|
3
|
7
|
-4
|
1490.00
|
|
2025-07-22
|
11
|
7
|
4
|
1500.00
|
|
2025-07-09
|
2
|
10
|
-8
|
1410.00
|
|
2025-07-01
|
5
|
0
|
5
|
1360.00
|
|
2025-06-17
|
3
|
7
|
-4
|
1400.00
|
|
2025-06-13
|
4
|
1
|
3
|
1380.00
|
|
2025-06-04
|
1
|
6
|
-5
|
1310.00
|
|
2025-06-03
|
6
|
2
|
4
|
1255.00
|
|
2025-05-13
|
3
|
12
|
-9
|
1260.00
|
|
2025-05-12
|
25
|
2
|
23
|
1225.00
|
|
2025-05-05
|
0
|
40
|
-40
|
1275.00
|
|
2025-05-02
|
2
|
70
|
-68
|
1320.00
|
|
2025-04-30
|
0
|
23
|
-23
|
1250.00
|
|
2025-04-28
|
2
|
17
|
-15
|
1265.00
|
|
2025-04-08
|
52
|
1
|
51
|
1165.00
|
|
2025-03-28
|
7
|
11
|
-4
|
1480.00
|
|
2025-03-27
|
4
|
2
|
2
|
1550.00
|
|
2025-03-13
|
3
|
1
|
2
|
1560.00
|
|
2025-03-03
|
10
|
0
|
10
|
1630.00
|
|
2025-02-27
|
6
|
11
|
-5
|
1655.00
|
|
2025-02-21
|
2
|
0
|
2
|
1815.00
|
|
2025-02-05
|
0
|
5
|
-5
|
1785.00
|
|
2025-01-22
|
1
|
8
|
-7
|
1880.00
|
|
2025-01-06
|
15
|
1
|
14
|
1830.00
|
|
2024-12-31
|
6
|
1
|
5
|
1955.00
|
|
2024-12-30
|
0
|
10
|
-10
|
1940.00
|
|
2024-12-26
|
6
|
8
|
-2
|
1920.00
|
|
2024-12-25
|
0
|
18
|
-18
|
1930.00
|
|
2024-12-23
|
0
|
4
|
-4
|
1925.00
|
|
2024-12-06
|
1
|
6
|
-5
|
1950.00
|
|
2024-11-27
|
6
|
2
|
4
|
1650.00
|
|
2024-11-26
|
3
|
12
|
-9
|
1710.00
|
|
2024-10-16
|
10
|
0
|
10
|
1665.00
|
|
2024-09-27
|
4
|
0
|
4
|
1495.00
|
|
2024-09-05
|
22
|
7
|
15
|
1290.00
|
|
2024-09-04
|
7
|
1
|
6
|
1360.00
|
|
2024-08-30
|
4
|
0
|
4
|
1530.00
|
|
2024-08-29
|
4
|
0
|
4
|
1485.00
|
|
2024-08-05
|
9
|
0
|
9
|
1275.00
|
|
2024-07-30
|
1
|
5
|
-4
|
1400.00
|
| 合計 | 321 | 403 | -82 | |
