| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
162.00
|
|
2026-07-01
|
0
|
1
|
-1
|
176.00
|
|
2026-06-30
|
1
|
0
|
1
|
174.50
|
|
2026-06-03
|
0
|
2
|
-2
|
186.00
|
|
2026-06-01
|
0
|
12
|
-12
|
179.50
|
|
2026-05-29
|
2
|
0
|
2
|
173.50
|
|
2026-05-22
|
1
|
4
|
-3
|
172.50
|
|
2026-05-18
|
0
|
2
|
-2
|
172.00
|
|
2026-05-08
|
0
|
3
|
-3
|
166.50
|
|
2026-05-07
|
0
|
0
|
0
|
164.50
|
|
2026-05-05
|
0
|
1
|
-1
|
163.50
|
|
2026-04-30
|
1
|
0
|
1
|
163.00
|
|
2026-04-28
|
1
|
0
|
1
|
163.00
|
|
2026-04-24
|
3
|
0
|
3
|
164.00
|
|
2026-04-20
|
0
|
6
|
-6
|
162.50
|
|
2026-04-17
|
0
|
1
|
-1
|
163.50
|
|
2026-04-08
|
0
|
2
|
-2
|
166.50
|
|
2026-04-01
|
0
|
0
|
0
|
167.50
|
|
2026-03-30
|
0
|
0
|
0
|
164.00
|
|
2026-03-27
|
0
|
0
|
0
|
165.50
|
|
2026-03-26
|
1
|
0
|
1
|
166.50
|
|
2026-03-04
|
2
|
0
|
2
|
178.00
|
|
2026-02-25
|
0
|
2
|
-2
|
185.00
|
|
2026-01-27
|
1
|
3
|
-2
|
177.00
|
|
2026-01-23
|
1
|
0
|
1
|
174.00
|
|
2026-01-15
|
0
|
1
|
-1
|
170.00
|
|
2026-01-07
|
1
|
0
|
1
|
164.00
|
|
2025-12-30
|
1
|
0
|
1
|
165.00
|
|
2025-12-24
|
0
|
0
|
0
|
168.00
|
|
2025-12-19
|
0
|
0
|
0
|
168.50
|
|
2025-12-04
|
0
|
1
|
-1
|
174.50
|
|
2025-11-20
|
0
|
2
|
-2
|
170.50
|
|
2025-11-18
|
2
|
1
|
1
|
164.50
|
|
2025-11-11
|
3
|
0
|
3
|
174.00
|
|
2025-10-23
|
0
|
1
|
-1
|
190.50
|
|
2025-10-22
|
0
|
4
|
-4
|
190.00
|
|
2025-10-21
|
0
|
7
|
-7
|
190.00
|
|
2025-10-07
|
0
|
0
|
0
|
190.00
|
|
2025-10-02
|
0
|
1
|
-1
|
193.00
|
|
2025-10-01
|
0
|
8
|
-8
|
194.50
|
|
2025-09-30
|
0
|
0
|
0
|
191.50
|
|
2025-09-22
|
0
|
4
|
-4
|
190.00
|
|
2025-09-19
|
0
|
2
|
-2
|
190.00
|
|
2025-09-18
|
0
|
3
|
-3
|
192.00
|
|
2025-09-05
|
1
|
0
|
1
|
196.00
|
|
2025-08-05
|
0
|
1
|
-1
|
203.00
|
|
2025-07-21
|
8
|
0
|
8
|
195.50
|
|
2025-07-18
|
5
|
0
|
5
|
196.50
|
|
2025-07-14
|
11
|
0
|
11
|
195.50
|
|
2025-07-08
|
1
|
0
|
1
|
197.00
|
|
2025-07-03
|
3
|
0
|
3
|
202.00
|
|
2025-06-10
|
0
|
11
|
-11
|
215.00
|
|
2025-06-02
|
2
|
0
|
2
|
214.00
|
|
2025-05-16
|
2
|
10
|
-8
|
231.50
|
|
2025-05-09
|
0
|
9
|
-9
|
272.00
|
|
2025-05-08
|
9
|
1
|
8
|
276.50
|
|
2025-05-06
|
3
|
11
|
-8
|
262.00
|
|
2025-05-02
|
1
|
8
|
-7
|
242.00
|
|
2025-04-01
|
0
|
2
|
-2
|
171.50
|
|
2025-03-31
|
0
|
4
|
-4
|
170.00
|
|
2025-03-21
|
0
|
2
|
-2
|
185.00
|
|
2025-03-17
|
3
|
0
|
3
|
181.00
|
|
2025-03-11
|
11
|
1
|
10
|
184.50
|
|
2025-02-18
|
0
|
21
|
-21
|
186.00
|
|
2025-01-21
|
1
|
0
|
1
|
168.00
|
|
2025-01-08
|
6
|
0
|
6
|
174.50
|
|
2025-01-03
|
4
|
0
|
4
|
177.50
|
|
2025-01-02
|
6
|
0
|
6
|
179.00
|
|
2024-12-25
|
1
|
0
|
1
|
174.00
|
|
2024-12-16
|
0
|
3
|
-3
|
170.50
|
|
2024-12-11
|
5
|
1
|
4
|
185.00
|
|
2024-12-03
|
1
|
8
|
-7
|
169.00
|
|
2024-11-29
|
0
|
5
|
-5
|
169.00
|
|
2024-11-27
|
0
|
1
|
-1
|
168.00
|
|
2024-11-25
|
0
|
1
|
-1
|
166.00
|
|
2024-11-13
|
0
|
12
|
-12
|
167.50
|
|
2024-11-12
|
8
|
0
|
8
|
169.50
|
|
2024-11-06
|
1
|
0
|
1
|
149.00
|
|
2024-11-05
|
2
|
0
|
2
|
146.50
|
|
2024-11-04
|
3
|
2
|
1
|
148.50
|
|
2024-11-01
|
5
|
0
|
5
|
146.00
|
|
2024-10-29
|
2
|
1
|
1
|
144.50
|
|
2024-10-25
|
4
|
0
|
4
|
146.50
|
|
2024-10-18
|
1
|
2
|
-1
|
144.00
|
|
2024-10-16
|
5
|
0
|
5
|
146.00
|
|
2024-10-04
|
1
|
0
|
1
|
140.50
|
|
2024-10-01
|
7
|
0
|
7
|
143.00
|
|
2024-09-27
|
3
|
0
|
3
|
141.50
|
|
2024-09-26
|
6
|
0
|
6
|
141.00
|
|
2024-09-25
|
5
|
0
|
5
|
139.00
|
|
2024-09-24
|
3
|
0
|
3
|
139.50
|
|
2024-09-12
|
0
|
2
|
-2
|
145.50
|
|
2024-09-10
|
1
|
3
|
-2
|
150.00
|
| 合計 | 164 | 196 | -32 | |
