| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
39
|
200
|
-161
|
91.30
|
|
2026-07-20
|
70
|
36
|
34
|
88.40
|
|
2026-07-15
|
54
|
100
|
-46
|
90.90
|
|
2026-07-09
|
128
|
22
|
106
|
88.70
|
|
2026-06-29
|
52
|
163
|
-111
|
86.40
|
|
2026-06-26
|
65
|
18
|
47
|
83.50
|
|
2026-06-09
|
285
|
59
|
226
|
91.80
|
|
2026-05-22
|
79
|
249
|
-170
|
87.80
|
|
2026-05-13
|
124
|
19
|
105
|
82.10
|
|
2026-04-14
|
68
|
13
|
55
|
82.40
|
|
2026-03-20
|
61
|
29
|
32
|
81.00
|
|
2026-03-16
|
38
|
119
|
-81
|
83.60
|
|
2026-03-11
|
31
|
147
|
-116
|
82.90
|
|
2026-02-26
|
81
|
9
|
72
|
80.00
|
|
2026-02-04
|
16
|
45
|
-29
|
79.20
|
|
2026-01-30
|
83
|
29
|
54
|
78.90
|
|
2026-01-29
|
74
|
23
|
51
|
80.00
|
|
2026-01-16
|
100
|
20
|
80
|
83.30
|
|
2026-01-09
|
287
|
86
|
201
|
88.80
|
|
2026-01-08
|
42
|
142
|
-100
|
92.00
|
|
2026-01-02
|
348
|
543
|
-195
|
90.90
|
|
2025-12-18
|
17
|
111
|
-94
|
80.00
|
|
2025-11-14
|
176
|
48
|
128
|
92.90
|
|
2025-11-13
|
63
|
251
|
-188
|
96.70
|
|
2025-11-12
|
230
|
72
|
158
|
95.40
|
|
2025-11-11
|
144
|
279
|
-135
|
96.40
|
|
2025-11-07
|
200
|
84
|
116
|
91.80
|
|
2025-10-30
|
326
|
545
|
-219
|
98.50
|
|
2025-10-29
|
150
|
565
|
-415
|
95.20
|
|
2025-10-23
|
147
|
40
|
107
|
90.80
|
|
2025-10-15
|
299
|
151
|
148
|
91.80
|
|
2025-10-13
|
236
|
460
|
-224
|
96.40
|
|
2025-10-09
|
510
|
819
|
-309
|
95.50
|
|
2025-10-03
|
244
|
136
|
108
|
90.40
|
|
2025-09-25
|
482
|
317
|
165
|
89.30
|
|
2025-09-23
|
389
|
536
|
-147
|
90.00
|
|
2025-09-16
|
148
|
275
|
-127
|
86.00
|
|
2025-09-11
|
585
|
374
|
211
|
87.90
|
|
2025-09-05
|
150
|
72
|
78
|
84.00
|
|
2025-09-04
|
316
|
133
|
183
|
83.50
|
|
2025-09-02
|
409
|
231
|
178
|
86.40
|
|
2025-09-01
|
240
|
103
|
137
|
92.00
|
|
2025-08-27
|
322
|
555
|
-233
|
100.50
|
|
2025-08-26
|
303
|
98
|
205
|
97.20
|
|
2025-08-25
|
418
|
763
|
-345
|
98.70
|
|
2025-08-22
|
364
|
202
|
162
|
91.20
|
|
2025-08-21
|
256
|
352
|
-96
|
92.00
|
|
2025-08-18
|
763
|
276
|
487
|
90.60
|
|
2025-07-24
|
408
|
675
|
-267
|
77.80
|
|
2025-07-17
|
240
|
454
|
-214
|
70.60
|
|
2025-07-09
|
95
|
163
|
-68
|
68.40
|
|
2025-07-01
|
1751
|
2107
|
-356
|
68.70
|
|
2025-06-17
|
1754
|
1519
|
235
|
66.70
|
|
2025-06-13
|
1806
|
1507
|
299
|
65.70
|
|
2025-05-13
|
47
|
141
|
-94
|
55.50
|
|
2025-05-02
|
125
|
9
|
116
|
53.70
|
|
2025-04-08
|
22
|
150
|
-128
|
47.20
|
|
2025-04-07
|
1
|
38
|
-37
|
52.40
|
|
2025-03-12
|
28
|
206
|
-178
|
61.60
|
|
2025-03-11
|
9
|
137
|
-128
|
62.20
|
|
2024-12-23
|
204
|
79
|
125
|
72.20
|
|
2024-12-12
|
239
|
448
|
-209
|
83.50
|
|
2024-12-11
|
1966
|
1782
|
184
|
81.60
|
|
2024-12-02
|
1540
|
1289
|
251
|
82.50
|
|
2024-11-22
|
2446
|
2185
|
261
|
83.00
|
|
2024-11-14
|
1531
|
2073
|
-542
|
69.80
|
|
2024-11-07
|
119
|
437
|
-318
|
49.15
|
|
2024-11-06
|
45
|
1040
|
-995
|
47.15
|
|
2024-11-05
|
17
|
1298
|
-1281
|
47.40
|
|
2024-10-28
|
23
|
82
|
-59
|
46.50
|
|
2024-10-22
|
16
|
264
|
-248
|
47.00
|
|
2024-10-21
|
4
|
43
|
-39
|
46.95
|
|
2024-10-18
|
16
|
82
|
-66
|
46.75
|
|
2024-10-17
|
16
|
156
|
-140
|
47.10
|
|
2024-10-16
|
5
|
299
|
-294
|
47.10
|
|
2024-10-08
|
36
|
12
|
24
|
45.70
|
|
2024-10-04
|
2
|
28
|
-26
|
45.45
|
|
2024-09-25
|
8
|
81
|
-73
|
45.90
|
|
2024-09-23
|
44
|
18
|
26
|
45.30
|
|
2024-09-13
|
105
|
52
|
53
|
45.90
|
|
2024-09-10
|
4
|
43
|
-39
|
43.10
|
|
2024-09-03
|
52
|
121
|
-69
|
44.75
|
|
2024-09-02
|
33
|
0
|
33
|
44.70
|
|
2024-07-30
|
5
|
42
|
-37
|
42.55
|
|
2024-07-23
|
44
|
2
|
42
|
44.80
|
| 合計 | 24818 | 28981 | -4163 | |
