| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
25
|
11
|
14
|
31.40
|
|
2026-07-15
|
23
|
1
|
22
|
35.80
|
|
2026-07-09
|
3
|
23
|
-20
|
37.75
|
|
2026-06-03
|
30
|
144
|
-114
|
44.70
|
|
2026-05-27
|
187
|
74
|
113
|
39.95
|
|
2026-05-13
|
28
|
52
|
-24
|
35.80
|
|
2026-05-08
|
43
|
4
|
39
|
34.50
|
|
2026-04-30
|
58
|
153
|
-95
|
36.75
|
|
2026-04-29
|
61
|
14
|
47
|
34.30
|
|
2026-04-28
|
17
|
99
|
-82
|
34.95
|
|
2026-04-27
|
17
|
0
|
17
|
32.30
|
|
2026-04-20
|
36
|
79
|
-43
|
35.10
|
|
2026-04-14
|
36
|
11
|
25
|
34.55
|
|
2026-04-10
|
57
|
15
|
42
|
35.05
|
|
2026-04-01
|
13
|
49
|
-36
|
34.45
|
|
2026-03-31
|
29
|
7
|
22
|
32.00
|
|
2026-03-30
|
21
|
3
|
18
|
33.15
|
|
2026-03-26
|
20
|
76
|
-56
|
34.00
|
|
2026-03-25
|
96
|
32
|
64
|
34.80
|
|
2026-03-19
|
17
|
2
|
15
|
32.60
|
|
2026-03-17
|
19
|
40
|
-21
|
33.70
|
|
2026-03-13
|
24
|
100
|
-76
|
33.75
|
|
2026-03-10
|
8
|
46
|
-38
|
30.35
|
|
2026-03-09
|
31
|
5
|
26
|
29.65
|
|
2026-03-06
|
2
|
21
|
-19
|
31.90
|
|
2026-02-26
|
53
|
5
|
48
|
33.60
|
|
2026-01-27
|
21
|
6
|
15
|
36.05
|
|
2026-01-22
|
81
|
8
|
73
|
36.80
|
|
2026-01-15
|
24
|
3
|
21
|
34.30
|
|
2025-12-29
|
66
|
25
|
41
|
32.10
|
|
2025-12-19
|
23
|
3
|
20
|
29.10
|
|
2025-12-12
|
3
|
34
|
-31
|
29.15
|
|
2025-12-01
|
1
|
15
|
-14
|
31.00
|
|
2025-11-28
|
3
|
12
|
-9
|
31.45
|
|
2025-11-26
|
26
|
1
|
25
|
31.65
|
|
2025-11-19
|
0
|
11
|
-11
|
30.40
|
|
2025-11-18
|
9
|
32
|
-23
|
29.90
|
|
2025-11-10
|
56
|
11
|
45
|
32.30
|
|
2025-11-06
|
12
|
1
|
11
|
32.10
|
|
2025-11-03
|
0
|
12
|
-12
|
32.20
|
|
2025-10-15
|
24
|
10
|
14
|
32.90
|
|
2025-09-18
|
16
|
102
|
-86
|
37.20
|
|
2025-09-17
|
57
|
103
|
-46
|
37.55
|
|
2025-09-15
|
25
|
43
|
-18
|
34.80
|
|
2025-09-12
|
92
|
19
|
73
|
34.85
|
|
2025-09-09
|
112
|
47
|
65
|
39.45
|
|
2025-09-08
|
53
|
98
|
-45
|
38.75
|
|
2025-09-05
|
14
|
46
|
-32
|
37.90
|
|
2025-09-03
|
76
|
113
|
-37
|
38.30
|
|
2025-08-29
|
78
|
30
|
48
|
38.70
|
|
2025-08-28
|
131
|
197
|
-66
|
39.55
|
|
2025-08-13
|
53
|
208
|
-155
|
36.90
|
|
2025-08-05
|
81
|
22
|
59
|
33.40
|
|
2025-08-04
|
112
|
19
|
93
|
33.00
|
|
2025-08-01
|
11
|
62
|
-51
|
33.65
|
|
2025-07-31
|
33
|
87
|
-54
|
33.00
|
|
2025-07-28
|
13
|
99
|
-86
|
32.85
|
|
2025-07-21
|
51
|
138
|
-87
|
30.70
|
|
2025-07-16
|
187
|
56
|
131
|
29.15
|
|
2025-07-14
|
4
|
25
|
-21
|
27.30
|
|
2025-07-09
|
76
|
108
|
-32
|
28.35
|
|
2025-07-04
|
219
|
87
|
132
|
28.10
|
|
2025-06-30
|
33
|
22
|
11
|
25.60
|
|
2025-06-27
|
13
|
0
|
13
|
25.90
|
|
2025-06-24
|
13
|
80
|
-67
|
26.65
|
|
2025-05-22
|
48
|
12
|
36
|
27.65
|
|
2025-05-20
|
53
|
2
|
51
|
26.70
|
|
2025-05-07
|
1
|
17
|
-16
|
22.30
|
|
2025-05-05
|
6
|
43
|
-37
|
22.80
|
|
2025-03-24
|
32
|
3
|
29
|
29.70
|
|
2025-03-12
|
25
|
1
|
24
|
31.70
|
|
2025-03-10
|
8
|
52
|
-44
|
32.20
|
|
2025-03-04
|
97
|
49
|
48
|
34.30
|
|
2025-02-27
|
77
|
35
|
42
|
35.10
|
|
2025-02-26
|
109
|
53
|
56
|
35.00
|
|
2025-02-14
|
113
|
67
|
46
|
33.45
|
|
2025-01-21
|
1
|
9
|
-8
|
28.55
|
|
2025-01-20
|
12
|
2
|
10
|
28.85
|
|
2025-01-02
|
20
|
0
|
20
|
31.75
|
|
2024-12-03
|
26
|
3
|
23
|
32.15
|
|
2024-11-27
|
111
|
270
|
-159
|
34.20
|
|
2024-11-26
|
233
|
52
|
181
|
34.30
|
|
2024-10-29
|
1
|
23
|
-22
|
32.30
|
|
2024-10-23
|
39
|
93
|
-54
|
35.70
|
|
2024-10-16
|
95
|
8
|
87
|
32.25
|
|
2024-10-11
|
41
|
107
|
-66
|
31.45
|
|
2024-10-09
|
24
|
111
|
-87
|
32.00
|
|
2024-10-08
|
6
|
39
|
-33
|
33.30
|
|
2024-10-01
|
109
|
222
|
-113
|
34.90
|
|
2024-09-26
|
37
|
83
|
-46
|
35.15
|
|
2024-09-24
|
104
|
45
|
59
|
35.65
|
|
2024-09-19
|
53
|
107
|
-54
|
40.20
|
|
2024-09-05
|
27
|
8
|
19
|
35.40
|
|
2024-08-28
|
142
|
309
|
-167
|
35.10
|
|
2024-08-27
|
234
|
47
|
187
|
31.95
|
|
2024-08-12
|
22
|
2
|
20
|
26.15
|
| 合計 | 4762 | 4935 | -173 | |
