| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
7
|
-7
|
45.40
|
|
2026-07-17
|
0
|
5
|
-5
|
45.20
|
|
2026-06-16
|
28
|
0
|
28
|
45.00
|
|
2026-06-10
|
7
|
0
|
7
|
45.00
|
|
2026-06-04
|
0
|
1
|
-1
|
45.60
|
|
2026-05-26
|
0
|
77
|
-77
|
47.65
|
|
2026-04-29
|
0
|
0
|
0
|
42.20
|
|
2026-04-15
|
0
|
0
|
0
|
41.70
|
|
2026-04-07
|
0
|
0
|
0
|
40.60
|
|
2026-03-31
|
0
|
0
|
0
|
40.50
|
|
2026-03-30
|
0
|
0
|
0
|
40.75
|
|
2026-03-23
|
0
|
0
|
0
|
41.20
|
|
2026-03-20
|
0
|
0
|
0
|
41.30
|
|
2026-03-18
|
0
|
0
|
0
|
41.40
|
|
2026-03-16
|
0
|
0
|
0
|
40.55
|
|
2026-03-12
|
0
|
0
|
0
|
40.85
|
|
2026-02-02
|
0
|
0
|
0
|
40.50
|
|
2025-12-11
|
0
|
2
|
-2
|
40.25
|
|
2025-11-26
|
0
|
1
|
-1
|
40.80
|
|
2025-11-14
|
2
|
0
|
2
|
41.95
|
|
2025-11-10
|
1
|
0
|
1
|
43.65
|
|
2025-11-07
|
1
|
0
|
1
|
43.60
|
|
2025-11-05
|
2
|
0
|
2
|
44.00
|
|
2025-10-28
|
2
|
0
|
2
|
44.00
|
|
2025-10-27
|
1
|
0
|
1
|
44.25
|
|
2025-10-20
|
0
|
0
|
0
|
45.40
|
|
2025-10-16
|
2
|
0
|
2
|
45.50
|
|
2025-10-13
|
0
|
0
|
0
|
45.65
|
|
2025-09-30
|
0
|
1
|
-1
|
45.90
|
|
2025-09-26
|
1
|
0
|
1
|
45.90
|
|
2025-09-18
|
1
|
0
|
1
|
46.90
|
|
2025-09-17
|
0
|
0
|
0
|
47.80
|
|
2025-09-16
|
0
|
1
|
-1
|
47.95
|
|
2025-09-11
|
1
|
0
|
1
|
46.85
|
|
2025-09-09
|
0
|
0
|
0
|
47.85
|
|
2025-09-08
|
1
|
0
|
1
|
47.85
|
|
2025-08-18
|
2
|
0
|
2
|
46.60
|
|
2025-08-15
|
8
|
1
|
7
|
46.90
|
|
2025-08-14
|
5
|
0
|
5
|
48.05
|
|
2025-08-11
|
1
|
0
|
1
|
48.50
|
|
2025-05-28
|
46
|
0
|
46
|
54.60
|
|
2025-05-27
|
0
|
46
|
-46
|
59.80
|
|
2025-05-21
|
1
|
0
|
1
|
59.80
|
|
2025-05-09
|
0
|
0
|
0
|
58.50
|
|
2025-03-28
|
0
|
1
|
-1
|
68.90
|
|
2025-03-03
|
0
|
0
|
0
|
72.10
|
|
2025-02-03
|
1
|
0
|
1
|
68.70
|
|
2024-12-24
|
1
|
0
|
1
|
67.00
|
|
2024-11-08
|
1
|
0
|
1
|
73.90
|
|
2024-11-05
|
1
|
0
|
1
|
74.00
|
|
2024-09-06
|
2
|
0
|
2
|
72.50
|
|
2024-09-05
|
2
|
0
|
2
|
72.70
|
|
2024-09-04
|
2
|
0
|
2
|
72.90
|
|
2024-09-02
|
2
|
0
|
2
|
74.10
|
|
2024-08-30
|
2
|
0
|
2
|
74.10
|
|
2024-08-28
|
2
|
0
|
2
|
74.50
|
|
2024-08-27
|
1
|
0
|
1
|
74.10
|
|
2024-08-26
|
3
|
0
|
3
|
73.90
|
|
2024-08-23
|
4
|
0
|
4
|
74.70
|
|
2024-08-22
|
5
|
0
|
5
|
74.50
|
|
2024-08-21
|
5
|
0
|
5
|
76.20
|
|
2024-08-16
|
0
|
1
|
-1
|
72.60
|
|
2024-08-15
|
0
|
1
|
-1
|
73.30
|
|
2024-07-31
|
1
|
0
|
1
|
75.80
|
|
2024-07-29
|
0
|
2
|
-2
|
73.50
|
|
2024-07-23
|
2
|
6
|
-4
|
72.30
|
| 合計 | 150 | 153 | -3 | |
