| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
29.15
|
|
2026-07-16
|
2
|
24
|
-22
|
31.45
|
|
2026-07-09
|
0
|
5
|
-5
|
30.55
|
|
2026-07-07
|
0
|
11
|
-11
|
30.80
|
|
2026-06-26
|
1
|
20
|
-19
|
30.00
|
|
2026-06-18
|
45
|
0
|
45
|
30.00
|
|
2026-05-22
|
0
|
5
|
-5
|
26.75
|
|
2026-05-04
|
13
|
3
|
10
|
25.00
|
|
2026-03-27
|
0
|
5
|
-5
|
22.10
|
|
2026-03-25
|
0
|
10
|
-10
|
22.30
|
|
2026-03-12
|
2
|
0
|
2
|
20.90
|
|
2026-03-10
|
0
|
4
|
-4
|
21.30
|
|
2026-02-24
|
0
|
3
|
-3
|
22.10
|
|
2026-02-09
|
7
|
0
|
7
|
21.05
|
|
2026-02-06
|
10
|
0
|
10
|
21.60
|
|
2026-02-04
|
2
|
0
|
2
|
21.20
|
|
2026-01-27
|
0
|
12
|
-12
|
21.80
|
|
2026-01-12
|
3
|
0
|
3
|
22.40
|
|
2026-01-09
|
3
|
0
|
3
|
22.50
|
|
2026-01-08
|
0
|
6
|
-6
|
22.80
|
|
2026-01-02
|
3
|
6
|
-3
|
22.60
|
|
2025-12-29
|
3
|
0
|
3
|
22.05
|
|
2025-12-26
|
3
|
0
|
3
|
22.50
|
|
2025-12-23
|
0
|
1
|
-1
|
23.00
|
|
2025-12-19
|
0
|
10
|
-10
|
22.85
|
|
2025-12-18
|
0
|
21
|
-21
|
22.80
|
|
2025-12-10
|
0
|
5
|
-5
|
24.45
|
|
2025-11-27
|
5
|
0
|
5
|
21.15
|
|
2025-11-21
|
0
|
3
|
-3
|
21.15
|
|
2025-11-19
|
0
|
5
|
-5
|
21.50
|
|
2025-11-06
|
0
|
11
|
-11
|
23.00
|
|
2025-11-05
|
2
|
0
|
2
|
22.95
|
|
2025-11-03
|
4
|
0
|
4
|
23.05
|
|
2025-10-31
|
0
|
1
|
-1
|
23.15
|
|
2025-10-30
|
0
|
2
|
-2
|
23.40
|
|
2025-10-29
|
3
|
0
|
3
|
23.45
|
|
2025-10-28
|
0
|
4
|
-4
|
23.60
|
|
2025-10-27
|
4
|
0
|
4
|
23.65
|
|
2025-10-21
|
2
|
0
|
2
|
23.60
|
|
2025-10-01
|
0
|
1
|
-1
|
25.00
|
|
2025-09-25
|
2
|
0
|
2
|
25.30
|
|
2025-09-17
|
0
|
10
|
-10
|
26.20
|
|
2025-08-04
|
8
|
0
|
8
|
29.00
|
|
2025-07-30
|
0
|
2
|
-2
|
27.20
|
|
2025-07-25
|
0
|
8
|
-8
|
27.25
|
|
2025-07-24
|
3
|
1
|
2
|
27.30
|
|
2025-07-23
|
2
|
0
|
2
|
27.35
|
|
2025-07-11
|
5
|
0
|
5
|
27.90
|
|
2025-07-01
|
5
|
0
|
5
|
28.75
|
|
2025-06-27
|
9
|
0
|
9
|
29.50
|
|
2025-06-17
|
1
|
5
|
-4
|
28.60
|
|
2025-05-15
|
5
|
0
|
5
|
25.80
|
|
2025-05-14
|
0
|
16
|
-16
|
26.25
|
|
2025-05-05
|
6
|
0
|
6
|
26.95
|
|
2025-04-28
|
1
|
5
|
-4
|
25.85
|
|
2025-04-18
|
2
|
32
|
-30
|
26.70
|
|
2025-04-15
|
0
|
26
|
-26
|
23.40
|
|
2025-04-14
|
0
|
14
|
-14
|
21.30
|
|
2025-04-11
|
0
|
12
|
-12
|
21.60
|
|
2025-04-08
|
0
|
40
|
-40
|
20.45
|
|
2025-04-02
|
0
|
1
|
-1
|
23.30
|
|
2025-03-10
|
2
|
0
|
2
|
24.90
|
|
2025-03-07
|
0
|
3
|
-3
|
25.20
|
|
2025-02-27
|
6
|
2
|
4
|
25.95
|
|
2025-02-26
|
0
|
1
|
-1
|
26.10
|
|
2025-02-17
|
0
|
3
|
-3
|
26.80
|
|
2025-02-14
|
0
|
12
|
-12
|
26.30
|
|
2025-01-22
|
0
|
32
|
-32
|
25.70
|
|
2024-12-26
|
0
|
5
|
-5
|
28.30
|
|
2024-12-25
|
0
|
15
|
-15
|
28.05
|
|
2024-12-23
|
2
|
23
|
-21
|
28.20
|
|
2024-12-19
|
0
|
10
|
-10
|
28.70
|
|
2024-12-18
|
0
|
6
|
-6
|
29.30
|
|
2024-12-11
|
0
|
18
|
-18
|
30.05
|
|
2024-12-09
|
0
|
35
|
-35
|
30.70
|
|
2024-12-05
|
0
|
20
|
-20
|
30.95
|
|
2024-12-03
|
0
|
30
|
-30
|
29.90
|
|
2024-12-02
|
0
|
25
|
-25
|
30.40
|
|
2024-11-26
|
0
|
15
|
-15
|
29.95
|
|
2024-11-25
|
0
|
15
|
-15
|
30.60
|
|
2024-11-18
|
3
|
0
|
3
|
29.80
|
|
2024-11-11
|
0
|
5
|
-5
|
31.85
|
|
2024-11-04
|
23
|
0
|
23
|
32.10
|
|
2024-10-28
|
1
|
9
|
-8
|
31.75
|
|
2024-09-25
|
0
|
19
|
-19
|
30.95
|
|
2024-09-23
|
1
|
52
|
-51
|
31.90
|
|
2024-09-19
|
21
|
0
|
21
|
30.55
|
|
2024-09-13
|
0
|
10
|
-10
|
23.00
|
|
2024-08-15
|
2
|
0
|
2
|
24.00
|
| 合計 | 237 | 715 | -478 | |
