| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
12
|
-10
|
82.80
|
|
2026-07-07
|
27
|
270
|
-243
|
83.40
|
|
2026-07-06
|
2
|
64
|
-62
|
81.40
|
|
2026-07-03
|
0
|
57
|
-57
|
81.60
|
|
2026-05-28
|
56
|
4
|
52
|
84.70
|
|
2026-05-26
|
6
|
33
|
-27
|
84.60
|
|
2026-05-14
|
182
|
1
|
181
|
77.70
|
|
2026-05-13
|
177
|
2
|
175
|
79.40
|
|
2026-04-15
|
6
|
61
|
-55
|
82.50
|
|
2026-02-25
|
0
|
17
|
-17
|
82.90
|
|
2026-02-04
|
0
|
46
|
-46
|
86.00
|
|
2026-02-02
|
80
|
9
|
71
|
83.50
|
|
2026-01-28
|
29
|
3
|
26
|
83.00
|
|
2026-01-26
|
43
|
5
|
38
|
83.60
|
|
2026-01-22
|
12
|
74
|
-62
|
82.70
|
|
2026-01-05
|
96
|
16
|
80
|
81.00
|
|
2025-12-29
|
0
|
5
|
-5
|
80.10
|
|
2025-12-24
|
10
|
1
|
9
|
81.60
|
|
2025-12-10
|
2
|
66
|
-64
|
82.70
|
|
2025-11-11
|
2
|
13
|
-11
|
81.70
|
|
2025-09-11
|
9
|
0
|
9
|
102.00
|
|
2025-08-28
|
11
|
24
|
-13
|
105.50
|
|
2025-08-22
|
0
|
6
|
-6
|
100.50
|
|
2025-08-11
|
15
|
0
|
15
|
103.00
|
|
2025-07-04
|
20
|
4
|
16
|
96.30
|
|
2025-07-02
|
8
|
0
|
8
|
95.70
|
|
2025-06-25
|
34
|
0
|
34
|
100.00
|
|
2025-06-23
|
34
|
1
|
33
|
97.30
|
|
2025-06-20
|
47
|
1
|
46
|
96.30
|
|
2025-06-19
|
74
|
0
|
74
|
95.90
|
|
2025-03-24
|
4
|
26
|
-22
|
132.50
|
|
2025-02-18
|
22
|
4
|
18
|
133.00
|
|
2025-02-04
|
11
|
106
|
-95
|
131.00
|
|
2025-01-08
|
21
|
3
|
18
|
121.00
|
|
2024-12-17
|
3
|
21
|
-18
|
108.00
|
|
2024-12-16
|
2
|
79
|
-77
|
111.00
|
|
2024-12-09
|
1
|
21
|
-20
|
114.50
|
|
2024-12-05
|
11
|
1
|
10
|
113.00
|
|
2024-11-21
|
10
|
1
|
9
|
108.00
|
|
2024-11-01
|
3
|
196
|
-193
|
109.50
|
|
2024-10-25
|
39
|
3
|
36
|
115.00
|
|
2024-10-23
|
39
|
0
|
39
|
112.50
|
|
2024-10-17
|
11
|
0
|
11
|
111.00
|
|
2024-10-04
|
70
|
3
|
67
|
108.50
|
|
2024-10-01
|
31
|
0
|
31
|
110.50
|
|
2024-09-30
|
56
|
2
|
54
|
111.50
|
|
2024-09-27
|
41
|
1
|
40
|
113.50
|
|
2024-09-19
|
51
|
91
|
-40
|
105.00
|
|
2024-09-04
|
20
|
0
|
20
|
108.00
|
|
2024-08-29
|
1
|
41
|
-40
|
109.50
|
|
2024-08-23
|
0
|
60
|
-60
|
110.00
|
|
2024-08-16
|
0
|
67
|
-67
|
108.00
|
|
2024-08-09
|
7
|
75
|
-68
|
107.00
|
|
2024-08-07
|
18
|
1
|
17
|
105.50
|
|
2024-08-05
|
309
|
15
|
294
|
99.90
|
|
2024-08-01
|
22
|
0
|
22
|
114.00
|
|
2024-07-31
|
58
|
1
|
57
|
114.00
|
|
2024-07-29
|
47
|
0
|
47
|
113.50
|
|
2024-07-26
|
13
|
0
|
13
|
115.50
|
|
2024-07-23
|
25
|
1
|
24
|
115.50
|
| 合計 | 1930 | 1614 | 316 | |
