| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
15.50
|
|
2026-07-16
|
0
|
6
|
-6
|
14.85
|
|
2026-07-14
|
0
|
0
|
0
|
14.80
|
|
2026-07-02
|
1
|
0
|
1
|
16.60
|
|
2026-05-18
|
2
|
0
|
2
|
19.50
|
|
2026-05-07
|
1
|
0
|
1
|
20.00
|
|
2026-05-06
|
2
|
0
|
2
|
20.00
|
|
2025-11-14
|
0
|
9
|
-9
|
23.35
|
|
2025-11-12
|
0
|
13
|
-13
|
23.25
|
|
2025-10-20
|
0
|
0
|
0
|
19.90
|
|
2025-10-07
|
0
|
10
|
-10
|
18.90
|
|
2025-09-26
|
0
|
11
|
-11
|
20.10
|
|
2025-09-05
|
0
|
0
|
0
|
20.45
|
|
2025-09-03
|
0
|
1
|
-1
|
20.70
|
|
2025-08-07
|
0
|
1
|
-1
|
21.70
|
|
2025-08-06
|
0
|
1
|
-1
|
21.55
|
|
2025-08-05
|
0
|
2
|
-2
|
21.85
|
|
2025-07-31
|
2
|
0
|
2
|
22.75
|
|
2025-07-30
|
2
|
0
|
2
|
22.90
|
|
2025-07-01
|
11
|
0
|
11
|
22.85
|
|
2025-06-10
|
0
|
3
|
-3
|
22.40
|
|
2025-05-23
|
1
|
4
|
-3
|
20.85
|
|
2025-05-20
|
0
|
2
|
-2
|
20.50
|
|
2025-05-05
|
0
|
9
|
-9
|
19.05
|
|
2025-05-02
|
1
|
0
|
1
|
18.90
|
|
2025-04-24
|
0
|
5
|
-5
|
16.90
|
|
2025-04-18
|
0
|
5
|
-5
|
17.40
|
|
2025-03-18
|
0
|
1
|
-1
|
18.75
|
|
2025-03-13
|
0
|
6
|
-6
|
18.80
|
|
2025-03-11
|
0
|
4
|
-4
|
19.15
|
|
2025-03-06
|
3
|
0
|
3
|
19.00
|
|
2025-02-17
|
1
|
0
|
1
|
17.20
|
|
2025-01-15
|
0
|
15
|
-15
|
17.65
|
|
2025-01-09
|
6
|
0
|
6
|
20.35
|
|
2024-12-31
|
0
|
103
|
-103
|
19.45
|
|
2024-12-02
|
0
|
8
|
-8
|
21.80
|
|
2024-11-22
|
36
|
7
|
29
|
24.40
|
|
2024-11-21
|
29
|
8
|
21
|
24.70
|
|
2024-11-20
|
59
|
16
|
43
|
24.60
|
|
2024-11-12
|
37
|
70
|
-33
|
21.45
|
|
2024-11-08
|
7
|
0
|
7
|
20.00
|
|
2024-11-07
|
24
|
5
|
19
|
19.90
|
|
2024-11-06
|
3
|
0
|
3
|
19.60
|
|
2024-10-23
|
0
|
5
|
-5
|
18.25
|
|
2024-10-16
|
5
|
0
|
5
|
18.50
|
|
2024-10-09
|
24
|
0
|
24
|
18.65
|
|
2024-10-08
|
11
|
0
|
11
|
19.20
|
|
2024-10-07
|
0
|
5
|
-5
|
19.30
|
|
2024-09-30
|
7
|
0
|
7
|
18.40
|
|
2024-09-11
|
21
|
5
|
16
|
19.20
|
|
2024-09-09
|
6
|
0
|
6
|
17.40
|
|
2024-09-06
|
10
|
0
|
10
|
17.75
|
|
2024-08-29
|
0
|
4
|
-4
|
18.65
|
|
2024-08-06
|
2
|
0
|
2
|
15.00
|
| 合計 | 315 | 344 | -29 | |
