| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
19
|
-19
|
34.20
|
|
2026-07-20
|
0
|
23
|
-23
|
34.15
|
|
2026-07-17
|
0
|
31
|
-31
|
33.90
|
|
2026-07-16
|
15
|
45
|
-30
|
34.15
|
|
2026-07-15
|
0
|
41
|
-41
|
34.15
|
|
2026-07-14
|
0
|
32
|
-32
|
34.15
|
|
2026-07-13
|
0
|
55
|
-55
|
34.05
|
|
2026-07-09
|
0
|
2
|
-2
|
33.55
|
|
2026-07-08
|
1
|
1
|
0
|
33.55
|
|
2026-07-07
|
3
|
2
|
1
|
33.30
|
|
2026-07-06
|
3
|
3
|
0
|
33.85
|
|
2026-07-01
|
2
|
0
|
2
|
33.60
|
|
2026-06-30
|
3
|
0
|
3
|
33.90
|
|
2026-06-22
|
23
|
0
|
23
|
34.10
|
|
2026-06-10
|
2
|
0
|
2
|
36.00
|
|
2026-06-03
|
0
|
3
|
-3
|
34.45
|
|
2026-06-02
|
0
|
3
|
-3
|
34.20
|
|
2026-06-01
|
0
|
5
|
-5
|
34.45
|
|
2026-05-29
|
1
|
3
|
-2
|
34.90
|
|
2026-05-28
|
1
|
3
|
-2
|
35.00
|
|
2026-05-27
|
62
|
0
|
62
|
36.80
|
|
2026-05-25
|
9
|
1
|
8
|
37.50
|
|
2026-05-22
|
1
|
3
|
-2
|
37.55
|
|
2026-05-21
|
0
|
4
|
-4
|
37.50
|
|
2026-05-20
|
0
|
16
|
-16
|
37.60
|
|
2026-05-19
|
0
|
6
|
-6
|
37.85
|
|
2026-04-13
|
0
|
3
|
-3
|
38.85
|
|
2026-04-10
|
0
|
3
|
-3
|
38.85
|
|
2025-12-02
|
0
|
3
|
-3
|
45.40
|
|
2025-12-01
|
0
|
2
|
-2
|
45.65
|
|
2025-11-28
|
0
|
2
|
-2
|
45.70
|
|
2025-11-10
|
2
|
0
|
2
|
45.55
|
|
2025-11-07
|
9
|
0
|
9
|
45.30
|
|
2025-11-06
|
1
|
0
|
1
|
45.85
|
|
2025-10-31
|
0
|
0
|
0
|
|
|
2025-10-30
|
0
|
6
|
-6
|
46.30
|
|
2025-10-17
|
0
|
1
|
-1
|
44.95
|
|
2025-10-14
|
7
|
0
|
7
|
45.05
|
|
2025-10-09
|
0
|
3
|
-3
|
46.00
|
|
2025-09-18
|
0
|
5
|
-5
|
47.35
|
|
2025-09-10
|
0
|
8
|
-8
|
46.50
|
|
2025-09-09
|
0
|
20
|
-20
|
46.85
|
|
2025-09-08
|
0
|
20
|
-20
|
47.60
|
|
2025-09-05
|
0
|
20
|
-20
|
46.40
|
|
2025-06-05
|
0
|
15
|
-15
|
46.75
|
|
2025-05-12
|
0
|
8
|
-8
|
48.55
|
|
2025-05-09
|
6
|
0
|
6
|
48.45
|
|
2025-05-08
|
3
|
0
|
3
|
48.45
|
|
2025-04-01
|
0
|
1
|
-1
|
43.35
|
|
2025-03-24
|
0
|
1
|
-1
|
44.80
|
|
2025-03-13
|
2
|
0
|
2
|
45.95
|
|
2025-02-27
|
0
|
1
|
-1
|
41.90
|
|
2024-12-31
|
0
|
2
|
-2
|
40.10
|
|
2024-12-04
|
0
|
1
|
-1
|
39.55
|
|
2024-11-12
|
0
|
5
|
-5
|
38.95
|
|
2024-11-11
|
3
|
0
|
3
|
39.30
|
|
2024-11-05
|
1
|
0
|
1
|
39.20
|
|
2024-10-29
|
0
|
2
|
-2
|
38.65
|
|
2024-10-18
|
7
|
0
|
7
|
39.15
|
|
2024-10-17
|
10
|
10
|
0
|
39.20
|
|
2024-09-27
|
1
|
0
|
1
|
39.25
|
|
2024-09-10
|
12
|
11
|
1
|
38.90
|
|
2024-09-06
|
17
|
9
|
8
|
39.85
|
|
2024-09-04
|
2
|
7
|
-5
|
39.85
|
|
2024-09-03
|
12
|
13
|
-1
|
40.90
|
|
2024-09-02
|
13
|
12
|
1
|
41.40
|
|
2024-08-30
|
12
|
12
|
0
|
41.05
|
|
2024-08-29
|
12
|
12
|
0
|
41.20
|
|
2024-08-28
|
14
|
12
|
2
|
41.30
|
|
2024-08-27
|
11
|
10
|
1
|
41.45
|
|
2024-08-26
|
8
|
8
|
0
|
41.40
|
|
2024-08-23
|
11
|
8
|
3
|
41.00
|
|
2024-08-19
|
0
|
2
|
-2
|
40.20
|
|
2024-08-09
|
3
|
0
|
3
|
42.10
|
|
2024-08-07
|
0
|
3
|
-3
|
40.55
|
|
2024-08-05
|
0
|
3
|
-3
|
39.30
|
|
2024-08-02
|
1
|
0
|
1
|
40.25
|
|
2024-08-01
|
2
|
0
|
2
|
40.55
|
| 合計 | 308 | 565 | -257 | |
