| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
99
|
29
|
70
|
164.00
|
|
2026-06-26
|
131
|
41
|
90
|
216.50
|
|
2026-06-10
|
273
|
620
|
-347
|
226.00
|
|
2026-06-04
|
261
|
146
|
115
|
271.00
|
|
2026-06-01
|
372
|
132
|
240
|
285.50
|
|
2026-05-29
|
200
|
72
|
128
|
305.50
|
|
2026-05-19
|
607
|
3065
|
-2458
|
202.50
|
|
2026-05-18
|
1529
|
5237
|
-3708
|
207.00
|
|
2026-05-15
|
5490
|
187
|
5303
|
205.00
|
|
2026-04-27
|
112
|
13
|
99
|
131.00
|
|
2026-04-16
|
83
|
41
|
42
|
114.00
|
|
2026-03-27
|
259
|
31
|
228
|
76.80
|
|
2026-03-04
|
35
|
4
|
31
|
51.20
|
|
2026-02-09
|
14
|
1
|
13
|
53.10
|
|
2026-01-26
|
2
|
27
|
-25
|
58.40
|
|
2026-01-13
|
37
|
8
|
29
|
56.00
|
|
2025-12-12
|
0
|
7
|
-7
|
53.20
|
|
2025-12-10
|
2
|
72
|
-70
|
52.60
|
|
2025-09-15
|
41
|
3
|
38
|
53.00
|
|
2025-08-27
|
0
|
22
|
-22
|
53.60
|
|
2025-08-22
|
9
|
1
|
8
|
52.20
|
|
2025-08-11
|
18
|
1
|
17
|
52.70
|
|
2025-08-08
|
17
|
29
|
-12
|
53.00
|
|
2025-08-07
|
52
|
3
|
49
|
52.90
|
|
2025-07-10
|
3
|
30
|
-27
|
54.70
|
|
2025-07-08
|
33
|
0
|
33
|
53.50
|
|
2025-07-04
|
5
|
50
|
-45
|
55.00
|
|
2025-06-26
|
33
|
0
|
33
|
54.50
|
|
2025-06-25
|
24
|
0
|
24
|
55.40
|
|
2025-06-20
|
82
|
12
|
70
|
56.10
|
|
2025-06-19
|
13
|
0
|
13
|
57.70
|
|
2025-06-16
|
7
|
77
|
-70
|
61.00
|
|
2025-05-22
|
0
|
10
|
-10
|
64.20
|
|
2025-05-08
|
1
|
24
|
-23
|
63.20
|
|
2025-03-19
|
0
|
34
|
-34
|
66.30
|
|
2025-03-06
|
18
|
0
|
18
|
65.80
|
|
2025-02-27
|
0
|
36
|
-36
|
65.50
|
|
2025-02-11
|
15
|
0
|
15
|
64.10
|
|
2025-01-14
|
10
|
0
|
10
|
62.30
|
|
2025-01-03
|
82
|
7
|
75
|
62.60
|
|
2024-12-26
|
2
|
78
|
-76
|
64.50
|
|
2024-12-11
|
132
|
1
|
131
|
64.20
|
|
2024-11-05
|
16
|
0
|
16
|
63.80
|
|
2024-11-04
|
65
|
2
|
63
|
63.30
|
|
2024-10-21
|
2
|
15
|
-13
|
64.30
|
|
2024-10-17
|
27
|
1
|
26
|
63.90
|
|
2024-10-11
|
3
|
55
|
-52
|
65.10
|
|
2024-10-07
|
3
|
127
|
-124
|
66.90
|
|
2024-09-19
|
2
|
23
|
-21
|
66.30
|
|
2024-09-13
|
0
|
11
|
-11
|
65.20
|
|
2024-09-11
|
10
|
0
|
10
|
64.50
|
|
2024-08-21
|
1
|
17
|
-16
|
65.30
|
|
2024-08-16
|
8
|
113
|
-105
|
65.10
|
|
2024-08-09
|
11
|
31
|
-20
|
64.20
|
| 合計 | 10251 | 10546 | -295 | |
